Datadog/ US23804L1035 /
| 2024-05-31 6:20:12 PM | Chg. -8.85 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.65USD | -7.53% | 277,860 Turnover: 30.85 mill. |
108.64Bid Size: 100 | 108.73Ask Size: 100 | 36.69 bill.USD | - | 731.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:12 PM | 108.65 | 36 |
| 2024-05-31 | 6:20:11 PM | 108.65 | 41 |
| 2024-05-31 | 6:20:11 PM | 108.65 | 29 |
| 2024-05-31 | 6:20:03 PM | 108.65 | 7 |
| 2024-05-31 | 6:19:42 PM | 108.66 | 100 |
| 2024-05-31 | 6:19:42 PM | 108.67 | 100 |
| 2024-05-31 | 6:19:40 PM | 108.66 | 200 |
| 2024-05-31 | 6:19:40 PM | 108.67 | 100 |
| 2024-05-31 | 6:19:39 PM | 108.66 | 100 |
| 2024-05-31 | 6:19:27 PM | 108.61 | 150 |
| 2024-05-31 | 6:19:14 PM | 108.57 | 100 |
| 2024-05-31 | 6:18:55 PM | 108.58 | 40 |
| 2024-05-31 | 6:18:49 PM | 108.63 | 2 |
All quotes in USD
