Cadence Design Systems/ US1273871087 /
| 2024-05-31 9:59:59 PM | Chg. -1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.36USD | -0.69% | 82,083 Turnover: 23.2 mill. |
-Bid Size: - | -Ask Size: - | 77.93 bill.USD | - | 74.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 286.36 | 84 |
| 2024-05-31 | 9:59:59 PM | 286.32 | 7 |
| 2024-05-31 | 9:59:58 PM | 286.36 | 16 |
| 2024-05-31 | 9:59:57 PM | 286.38 | 21 |
| 2024-05-31 | 9:59:55 PM | 286.44 | 100 |
| 2024-05-31 | 9:59:54 PM | 286.42 | 51 |
| 2024-05-31 | 9:59:54 PM | 286.47 | 2 |
| 2024-05-31 | 9:59:50 PM | 286.42 | 7 |
| 2024-05-31 | 9:59:50 PM | 286.42 | 100 |
| 2024-05-31 | 9:59:50 PM | 286.42 | 19 |
| 2024-05-31 | 9:59:49 PM | 286.47 | 94 |
| 2024-05-31 | 9:59:47 PM | 286.45 | 23 |
| 2024-05-31 | 9:59:47 PM | 286.46 | 77 |
All quotes in USD
