Diamondback Energy/ US25278X1090 /
| 2024-05-31 9:59:51 PM | Chg. +1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.29USD | +0.96% | 32,064 Turnover: 6.36 mill. |
-Bid Size: - | -Ask Size: - | 35.54 bill.USD | 4.01% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:51 PM | 199.29 | 100 |
| 2024-05-31 | 9:59:47 PM | 199.34 | 6 |
| 2024-05-31 | 9:59:45 PM | 199.38 | 18 |
| 2024-05-31 | 9:59:45 PM | 199.39 | 50 |
| 2024-05-31 | 9:59:42 PM | 199.40 | 100 |
| 2024-05-31 | 9:59:36 PM | 199.36 | 100 |
| 2024-05-31 | 9:59:15 PM | 199.28 | 100 |
| 2024-05-31 | 9:59:09 PM | 199.28 | 100 |
| 2024-05-31 | 9:59:09 PM | 199.28 | 33 |
| 2024-05-31 | 9:59:01 PM | 199.31 | 33 |
| 2024-05-31 | 9:58:55 PM | 199.24 | 10 |
| 2024-05-31 | 9:58:54 PM | 199.24 | 20 |
| 2024-05-31 | 9:58:42 PM | 199.21 | 13 |
All quotes in USD
