Autodesk/ US0527691069 /
| 2024-06-07 9:59:59 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.02USD | +0.09% | 134,992 Turnover: 29.15 mill. |
-Bid Size: - | -Ask Size: - | 46.22 bill.USD | - | 56.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 216.02 | 1 |
| 2024-06-07 | 9:59:59 PM | 216.01 | 51 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 5 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 1 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 1 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 6 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 1 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 19 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 16 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 1 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 5 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 5 |
| 2024-06-07 | 9:59:59 PM | 216.05 | 87 |
All quotes in USD
