Automatic Data Processing/ US0530151036 /
| 2024-05-24 9:59:51 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.96USD | - | 19,096 Turnover: 4.76 mill. |
-Bid Size: - | -Ask Size: - | 99.58 bill.USD | 1.97% | 29.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 248.96 | 60 |
| 2024-05-24 | 9:59:51 PM | 248.96 | 40 |
| 2024-05-24 | 9:59:50 PM | 248.95 | 32 |
| 2024-05-24 | 9:58:59 PM | 248.71 | 10 |
| 2024-05-24 | 9:58:56 PM | 248.70 | 1 |
| 2024-05-24 | 9:58:56 PM | 248.70 | 33 |
| 2024-05-24 | 9:58:40 PM | 248.70 | 50 |
| 2024-05-24 | 9:58:40 PM | 248.70 | 50 |
| 2024-05-24 | 9:58:27 PM | 248.69 | 42 |
| 2024-05-24 | 9:58:25 PM | 248.72 | 26 |
| 2024-05-24 | 9:58:25 PM | 248.72 | 50 |
| 2024-05-24 | 9:58:17 PM | 248.80 | 11 |
| 2024-05-24 | 9:58:17 PM | 248.80 | 2 |
All quotes in USD
