Astrazeneca PLC/ US0463531089 /
| 5/24/2024 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.52USD | - | 85,706 Turnover: 6.74 mill. |
-Bid Size: - | -Ask Size: - | 238.29 bill.USD | - | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 78.52 | 41 |
| 5/24/2024 | 9:59:56 PM | 78.54 | 30 |
| 5/24/2024 | 9:59:55 PM | 78.54 | 18 |
| 5/24/2024 | 9:59:55 PM | 78.54 | 6 |
| 5/24/2024 | 9:59:55 PM | 78.54 | 5 |
| 5/24/2024 | 9:59:55 PM | 78.53 | 10 |
| 5/24/2024 | 9:59:55 PM | 78.54 | 176 |
| 5/24/2024 | 9:59:55 PM | 78.54 | 3 |
| 5/24/2024 | 9:59:54 PM | 78.54 | 100 |
| 5/24/2024 | 9:59:54 PM | 78.54 | 100 |
| 5/24/2024 | 9:59:43 PM | 78.51 | 200 |
| 5/24/2024 | 9:59:42 PM | 78.52 | 200 |
| 5/24/2024 | 9:59:42 PM | 78.52 | 100 |
All quotes in USD
