CDW Corp/ US12514G1085 /
| 2024-06-07 9:59:59 PM | Chg. +2.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.25USD | +1.08% | 35,548 Turnover: 7.95 mill. |
-Bid Size: - | -Ask Size: - | 36.48 bill.USD | 1.07% | 27.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 224.25 | 200 |
| 2024-06-07 | 9:59:59 PM | 224.25 | 103 |
| 2024-06-07 | 9:59:59 PM | 224.25 | 100 |
| 2024-06-07 | 9:59:59 PM | 224.25 | 100 |
| 2024-06-07 | 9:59:55 PM | 224.11 | 2 |
| 2024-06-07 | 9:59:54 PM | 224.16 | 1 |
| 2024-06-07 | 9:59:54 PM | 224.24 | 100 |
| 2024-06-07 | 9:59:54 PM | 224.23 | 25 |
| 2024-06-07 | 9:59:54 PM | 224.23 | 25 |
| 2024-06-07 | 9:59:54 PM | 224.23 | 25 |
| 2024-06-07 | 9:59:54 PM | 224.22 | 100 |
| 2024-06-07 | 9:59:54 PM | 224.20 | 100 |
| 2024-06-07 | 9:59:54 PM | 224.18 | 98 |
All quotes in USD
