| Hang Seng Idx. | 18,475.92 | +1.48% | +4.67% | +10.48% | +19.12% | +4.60% | -7.85% | -34.99% | |
| RTS Index | 1,184.68 | +0.57% | -0.28% | +2.49% | +5.42% | +8.31% | +14.61% | -22.86% | |
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.52% | +1.16% | +14.90% | +2.44% | -6.89% | -9.92% | |
| Swiss Market Index SMI Price | 11,272.95 | +0.56% | -0.63% | -1.94% | -0.01% | +6.55% | -2.43% | +1.48% | |
| S&P/ASX 200 | 7,629.00 | +0.55% | +0.70% | -1.86% | +0.04% | +9.33% | +5.66% | +7.51% | |
| XCSE:OMX Stockholm 30 Index | 2,540.08 | +0.59% | -0.69% | +1.41% | +8.56% | +19.43% | +13.37% | +12.62% | |
| baha us 30 | 38,675.95 | +1.17% | +1.15% | -0.59% | +0.85% | +13.45% | +14.87% | +12.96% | |
| baha uk 100 | 8,233.36 | +0.65% | +0.99% | +4.00% | +7.93% | +11.20% | +5.59% | +17.29% | |
| DAX | 18,001.60 | +0.59% | -0.88% | -0.95% | +6.49% | +18.52% | +12.78% | +18.66% | |
| IBEX 35. | 10,854.70 | -0.16% | -2.69% | -0.56% | +9.19% | +16.79% | +18.67% | +21.04% | |
| baha us 500 | 5,126.25 | +1.27% | +0.57% | -1.45% | +3.80% | +17.57% | +24.02% | +23.08% | |
| AEX-INDEX | 887.44 | +0.99% | +0.55% | +0.77% | +7.66% | +20.53% | +18.25% | +24.27% | |
| CAC 40 | 7,957.57 | +0.54% | -1.62% | -1.29% | +4.84% | +12.91% | +7.06% | +25.52% | |
| NASDAQ 100 INDEX | 17,890.795 | +1.99% | +0.97% | -1.20% | +1.58% | +18.49% | +34.93% | +32.49% | |
| NIKKEI 225 | 38,236.07 | -0.10% | +0.79% | -1.94% | +5.18% | +19.68% | +31.13% | +32.71% | |
| baha italy 40 | 33,553.33 | -0.42% | -1.90% | -0.75% | +8.94% | +17.39% | +23.37% | +37.05% | |
| Nifty 50 | 22,475.85 | -0.76% | +0.25% | -0.17% | +3.23% | +16.88% | +24.39% | +53.76% | |
| Athex Composite Share Price Index | 1,452.24 | +0.26% | -0.19% | +4.97% | +4.03% | +19.06% | +30.69% | +59.34% | |