2024-04-30 6:00:00 PM Chg. -10.56 Open High Low Previous Close
915.44XXP -1.14% 921.06 927.85 915.44 926.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Flow Traders NV19.290-1.88%-3.31%
+7.35%+11.76%-13.34%-43.83%Markets 
JDE Peets NV20.820+0.29%+1.36%
+7.32%-22.02%-25.22%-35.58%Markets 
Fagron SA18.240+0.22%+3.40%
+6.67%+6.73%+9.55%-2.25%Markets 
Inpost SA15.130-0.46%-1.11%
+6.10%+57.87%+59.23%-4.54%Markets 
Van Lanschot Kempen NV33.350-1.04%+3.89%
+6.04%+26.81%+20.61%+36.96%Markets 
TKH Group NV40.560-1.07%+2.89%
+4.81%+16.69%-7.57%+2.01%Markets 
Koninklijke Vopak NV37.320-0.27%-1.94%
+4.45%+17.47%+7.86%-2.05%Markets 
Corbion NV20.540+2.70%+10.25%
+3.37%+23.07%-26.90%-57.84%Markets 
Advanced Metallurgical Group N...22.120-0.98%-4.74%
+2.98%-11.52%-35.02%-30.70%Markets 
Arcadis NV58.150-3.88%-3.96%
+0.87%+41.76%+56.57%+66.14%Markets 
Fugro NV22.860-3.14%-2.31%
+0.70%+44.50%+72.01%+163.67%Markets 
Just Eat Takeaway.com NV13.870-2.32%-1.00%
+0.51%+13.43%-11.52%-83.87%Markets 
Basic-Fit NV20.660-2.55%-1.71%
+0.49%-18.02%-47.46%-44.94%Markets 
Eurocommercial Properties NV21.400+0.23%+3.13%
+0.23%-1.47%-0.83%+4.97%Markets 
OCI NV25.300+1.00%+1.57%
-0.35%+17.84%+5.90%+30.35%Markets 
Aalberts NV44.920-0.18%+2.65%
-0.66%+46.41%+8.48%-0.29%Markets 
CTP NV15.960-1.72%-0.50%
-2.45%+13.51%+35.71%+13.59%Markets 
Warehouses De Pauw24.940-0.48%+2.63%
-3.56%0.00%-5.39%-14.94%Markets 
Aperam SA27.440-2.00%+0.29%
-4.99%-0.25%-16.65%-36.32%Markets 
SBM Offshore NV13.950-2.58%-1.06%
-5.81%+15.67%+6.57%-3.63%Markets 
Air France-KLM9.638-4.29%-3.27%
-6.66%-10.29%-38.55%-58.78%Markets 
Alfen NV40.760-0.71%+20.66%
-8.12%+30.43%-45.07%-38.43%Markets 
Signify NV25.760+0.94%-8.65%
-9.04%+0.04%-12.65%-45.55%Markets 
Allfunds Group PLC5.940-3.10%-1.25%
-9.38%+12.93%+0.93%-57.51%Markets 
Galapagos NV26.580-0.67%+0.08%
-10.14%-17.48%-27.87%-59.04%Markets