gettex | 14.7105:13 PM | 14.70514.705 | +0.005+0.03% | 14.725679 | 14.740679 | 14.72014.545 | 4115,997.180 | |
Lang & Schwarz | 14.7305:19 PM | 14.62014.620 | +0.110+0.75% | 14.730- | 14.735- | 14.76014.520 | -- | |
Quotrix | 14.590011:03 AM | 14.680014.8700 | -0.2800-1.88% | 14.72002,110 | 14.74502,110 | 14.680014.5900 | 35510.6500 | |
TradeGate | 14.7155:08 PM | 14.71014.630 | +0.085+0.58% | 14.7202,100 | 14.7452,100 | 14.75014.535 | 21,457314,173.330 | |
Berlin | 14.6654:40 PM | 14.68014.695 | -0.030-0.20% | 14.6257,650 | 14.7507,650 | 14.75014.545 | 00.000 | |
Cboe Europe BXE | 14.685:02 PM | 14.7114.68 | +0.01+0.03% | 14.591,802 | -- | 14.7614.52 | 12,377181,727.16 | |
Cboe Europe CXE | 14.922024-05-13 | 14.9214.87 | -- | -- | -- | 14.9214.92 | 114.92 | |
Cboe Europe DXE | 14.695:03 PM | 14.7114.67 | +0.02+0.14% | 14.682,313 | 14.691,584 | 14.7714.52 | 1.23 mill.8.27 mill. | |
Düsseldorf | 14.6504:31 PM | 14.64014.565 | +0.085+0.58% | 14.6552,120 | 14.7152,120 | 14.66014.510 | 00.000 | |
Euronext Milan | 14.57011:52 AM | 14.57014.845 | -0.275-1.85% | 14.6501,900 | 14.7251,500 | 14.57014.570 | 2002,914 | |
Euronext Milan (TAH) | 14.680- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 14.53501:32 PM | 14.615014.8700 | -0.3350-2.25% | 14.65501,000 | 14.71001,000 | 14.615014.5350 | 3505,087.2500 | |
Hamburg | 14.6158:00 AM | 14.61514.755 | -0.140-0.95% | 14.675682 | 14.710680 | 14.61514.615 | 00.000 | |
Hannover | 14.6158:00 AM | 14.61514.755 | -0.140-0.95% | 14.675682 | 14.710680 | 14.61514.615 | 00.000 | |
London International | 14.654:56 PM | 14.7014.72 | -0.07-0.46% | 14.323,000 | 14.923,000 | 14.7714.53 | 153,839648,910.19 | |
Madrid | 14.68005:02 PM | 14.685014.6850 | -0.0050-0.03% | 14.68008,638 | 14.69005,327 | 14.770014.5200 | 1.78 mill.26.11 mill. | |
München | 14.6558:00 AM | 14.65514.805 | -0.150-1.01% | 14.675627 | 14.7101,000 | 14.65514.655 | 00.000 | |
Nasdaq Other OTC | 15.87002024-05-02 | 15.870015.9500 | -- | -- | -- | 15.870015.8700 | 1001,587 | |
Stuttgart | 14.7508:45 AM | 14.65514.675 | +0.075+0.51% | 14.68025,000 | 14.69525,000 | 14.75014.655 | 1402,065 | |
Turquoise | 14.695:04 PM | 14.7114.71 | -0.02-0.12% | -- | -- | 14.7714.53 | 269,8733.95 mill. | |
Vienna Global Market | 14.719:05 AM | 14.7114.89 | -0.18-1.21% | 14.63650 | 14.75650 | 14.7114.71 | 0- | |
Xetra | 14.6554:05 PM | 14.66014.730 | -0.075-0.51% | 14.675627 | 14.7101,027 | 14.76014.570 | 5,33978,554.860 | |