baha ger mid cap 50/ DE0008467416
bGERMC50| 2024-06-10 6:47:40 PM | Chg. -196.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,318.00XXP | -0.74% | 26,374.67 | 26,398.67 | 26,208.33 | 26,514.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.3306:31 PM | 22.41022.440 | -0.110-0.49% | 22.340243 | 22.540730 | 22.63022.290 | 44,6401 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.996:41 PM | 2.012.03 | -0.04-1.85% | 1.953,000 | 1.993,000 | 2.011.95 | 275,027544,423.22 | Markets |
| AURUBIS AGDE0006766504 | 73.8006:38 PM | 72.75072.600 | +1.200+1.65% | 73.60070 | 73.95070 | 73.80071.900 | 8,571623,162.300 | Markets |
| BECHTLE AG O.N.DE0005158703 | 47.1606:36 PM | 46.62046.780 | +0.380+0.81% | 47.020150 | 47.160150 | 47.20046.500 | 12,111567,388.080 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.9406:33 PM | 30.42029.940 | +2.000+6.68% | 31.680175 | 31.960175 | 32.12030.420 | 29,368925,886.120 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.8005:28 PM | 85.05085.750 | +0.050+0.06% | 85.600100 | 86.250100 | 86.00084.050 | 3,353286,088.550 | Markets |
| CTS EVENTIM KGAADE0005470306 | 79.6506:37 PM | 82.65082.650 | -3.000-3.63% | 79.550100 | 79.750100 | 83.15079.550 | 2,325187,911 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.396:24 PM | 28.5028.22 | +0.17+0.60% | 28.29540 | 28.39265 | 28.5127.37 | 35,786996,428.58 | Markets |
| DUERR AG O.N.DE0005565204 | 23.0005:44 PM | 23.10023.180 | -0.180-0.78% | 22.900350 | 22.980350 | 23.18022.720 | 12,013275,361.260 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.726:44 PM | 35.8635.68 | +0.04+0.11% | 35.62170 | 35.72126 | 35.8635.34 | 84,5893.01 mill. | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.3856:25 PM | 18.45518.485 | -0.100-0.54% | 18.390365 | 18.480500 | 18.50018.275 | 54,036992,718.650 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.6856:46 PM | 8.7508.820 | -0.135-1.53% | 8.685765 | 8.7401,200 | 8.8408.645 | 209,6631.83 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.6006:40 PM | 53.50053.800 | -1.200-2.23% | 52.600150 | 53.050150 | 53.60052.600 | 4,680248,094.450 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.4006:46 PM | 25.24025.480 | -0.080-0.31% | 25.280300 | 25.400660 | 25.56025.180 | 65,8801.68 mill. | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 45.485:47 PM | 45.5445.62 | -0.14-0.31% | 45.28200 | 45.46200 | 46.0044.90 | 4,290194,291.94 | Markets |
| GEA GROUP AGDE0006602006 | 37.7404:28 PM | 37.94038.080 | -0.340-0.89% | 37.760200 | 37.940200 | 37.98037.660 | 92935,067.040 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 108.9006:32 PM | 108.100108.100 | +0.800+0.74% | 108.700100 | 108.900100 | 109.300107.700 | 2,519272,883.300 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.5206:03 PM | 95.38095.640 | -0.120-0.13% | 95.520160 | 95.800160 | 96.06095.000 | 5,464521,575.440 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.009:30 AM | 84.8084.50 | -0.50-0.59% | 84.6075 | 85.0075 | 84.8084.00 | 615,172 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.726:21 PM | 5.805.84 | -0.12-2.06% | 5.681,070 | 5.721,050 | 5.875.67 | 65,911377,159.37 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.526:40 PM | 36.7636.84 | -0.32-0.87% | 36.52200 | 36.76395 | 37.1436.22 | 35,0761.28 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 97.9506:41 PM | 99.35099.250 | -1.300-1.31% | 97.95060 | 98.85060 | 99.55097.900 | 4,623454,653.400 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 46.9506:21 PM | 47.26047.010 | -0.060-0.13% | 46.940225 | 47.180225 | 47.26046.620 | 6,992327,670.930 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.3406:30 PM | 35.14035.140 | +0.200+0.57% | 34.960300 | 35.340300 | 35.46034.980 | 3,925138,208.580 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.0156:01 PM | 13.03013.200 | -0.185-1.40% | 13.015450 | 13.130400 | 13.10012.985 | 20,689269,731.735 | Markets |
| KION GROUP AGDE000KGX8881 | 40.9106:33 PM | 41.18041.190 | -0.280-0.68% | 40.900150 | 41.190150 | 41.49040.360 | 9,502387,971.130 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 71.904:26 PM | 71.0572.00 | -0.10-0.14% | 72.05100 | 72.70100 | 72.1071.05 | 48334,578.75 | Markets |
| KRONES AG O.N.DE0006335003 | 123.6006:29 PM | 123.400123.400 | +0.200+0.16% | 123.60050 | 124.40050 | 124.400122.400 | 1,681207,028.400 | Markets |
| LANXESS AGDE0005470405 | 22.9506:46 PM | 23.30023.400 | -0.450-1.92% | 22.760265 | 22.950500 | 23.30022.690 | 43,8501.01 mill. | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 77.3006:24 PM | 76.94076.900 | +0.400+0.52% | 76.600100 | 77.280100 | 77.48075.520 | 5,689436,504.840 | Markets |
