Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 2024-05-20 5:45:00 PM | Chg. 0.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,257.28XXP | 0.00% | 1,257.28 | 1,257.28 | 1,257.28 | 1,257.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 47.342024-05-17 | 47.5847.61 | -- | -- | -- | 47.6046.96 | 373,07817.62 mill. | Markets |
| Alcon IncCH0432492467 | 79.962024-05-17 | 80.7280.85 | -- | -- | -- | 81.0079.42 | 163,93513.09 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 145.232024-05-17 | 141.68137.30 | -- | -- | -- | 146.90141.68 | 199,94229.01 mill. | Markets |
| Geberit AGCH0030170408 | 560.302024-05-17 | 567.00565.70 | -- | -- | -- | 567.80559.10 | 5,4383.05 mill. | Markets |
| Givaudan SACH0010645932 | 4,163.002024-05-17 | 4,114.004,104.00 | -- | -- | -- | 4,180.004,091.00 | 3,21313.35 mill. | Markets |
| Holcim AGCH0012214059 | 78.422024-05-17 | 78.5078.38 | -- | -- | -- | 78.7077.32 | 60,4984.74 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 248.102024-05-17 | 251.75250.60 | -- | -- | -- | 253.20247.80 | 20,9065.22 mill. | Markets |
| Lonza Group AGCH0013841017 | 528.002024-05-17 | 528.60526.40 | -- | -- | -- | 532.20524.80 | 8,7324.61 mill. | Markets |
| Nestle SACH0038863350 | 96.392024-05-17 | 95.8795.52 | -- | -- | -- | 96.6295.72 | 255,02824.53 mill. | Markets |
| Novartis AGCH0012005267 | 93.232024-05-17 | 93.1092.57 | -- | -- | -- | 93.8693.10 | 147,37113.77 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,260.002024-05-17 | 1,278.501,274.50 | -- | -- | -- | 1,279.251,255.50 | 2,7853.51 mill. | Markets |
| Roche Holding AGCH0012032048 | 236.852024-05-17 | 235.20235.10 | -- | -- | -- | 237.70234.10 | 130,12830.8 mill. | Markets |
| SGS SACH1256740924 | 80.602024-05-17 | 80.8480.97 | -- | -- | -- | 81.0080.20 | 24,3901.97 mill. | Markets |
| Sika AGCH0418792922 | 281.302024-05-17 | 282.50280.90 | -- | -- | -- | 283.20279.50 | 8,1902.3 mill. | Markets |
| Straumann Holding AGCH1175448666 | 121.002024-05-17 | 122.70123.75 | -- | -- | -- | 122.70120.50 | 19,3032.35 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 623.602024-05-17 | 632.40662.40 | -- | -- | -- | 636.60623.60 | 8,3855.27 mill. | Markets |
| Swiss Re AGCH0126881561 | 109.902024-05-17 | 109.25107.75 | -- | -- | -- | 110.30108.90 | 51,7395.67 mill. | Markets |
| Swisscom AGCH0008742519 | 502.752024-05-17 | 502.50502.00 | -- | -- | -- | 504.00500.00 | 4,0812.05 mill. | Markets |
| UBS Group AGCH0244767585 | 27.572024-05-17 | 27.3627.41 | -- | -- | -- | 27.5827.18 | 368,99410.13 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 471.202024-05-17 | 471.40469.45 | -- | -- | -- | 475.00470.20 | 33,64015.88 mill. | Markets |
