OverviewChartNews

Coffee (KC March 2025)/  US6289851031  /  ICE US

2024-05-28 12:00:00 AM Chg. +11.00 Open High Low Previous Close
226.10USX +5.11% 216.15 229.45 215.80 215.10
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 216.15
High: 229.45
Low: 215.80
Previous Close: 215.10
Trades: -
Settlement Price(2024-05-28): 227.45
Change Settlement: -0.59%(-1.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 229.60 2024-05-28 +5.20% - - 89,043
F KC 9/24 228.45 2024-05-28 +5.20% - - 71,696
F KC 12/24 227.10 2024-05-28 +5.11% - - 39,110
F KC 3/25 226.10 2024-05-28 +5.11% - - 15,806
F KC 5/25 225.05 2024-05-28 +4.72% - - 4,790
F KC 7/25 224.20 2024-05-28 +4.33% - - 2,446
F KC 9/25 223.25 2024-05-28 +4.27% - - 2,886
F KC 12/25 221.95 2024-05-28 +3.96% - - 4,213
F KC 3/26 222.95 2024-05-28 +4.67% - - 449
F KC 5/26 222.35 2024-05-28 +5.18% - - 153
F KC 7/26 221.85 2024-05-28 +5.19% - - 120
F KC 9/26 219.90 2024-05-28 +4.64% - - 89
F KC 12/26 220.50 2024-05-28 +5.23% - - 102
F KC 3/27 216.40 2024-04-18 +1.19% - - 10

Performance

1 Week  
+4.15%
1 Month  
+1.23%
3 Months  
+24.16%
YTD  
+18.91%
1 Year  
+25.06%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 226.10 212.85
1M High / 1M Low: 226.10 193.25
6M High / 6M Low: 233.90 175.10
High (YTD): 2024-04-17 233.90
Low (YTD): 2024-02-23 179.25
52W High: 2024-04-17 233.90
52W Low: 2023-10-05 150.85
Avg. price 1W:   217.79
Avg. volume 1W:   2,771.75
Avg. price 1M:   204.45
Avg. volume 1M:   2,457.29
Avg. price 6M:   193.68
Avg. volume 6M:   1,040.69
Avg. price 1Y:   180.24
Avg. volume 1Y:   563.51
Volatility 1M:   43.78%
Volatility 6M:   30.55%
Volatility 1Y:   27.90%
Volatility 3Y:   -