OverviewChartNews

Coffee (KC July 2025)/  US6289851031  /  ICE US

2024-05-28 12:00:00 AM Chg. +9.30 Open High Low Previous Close
224.20USX +4.33% 214.25 227.30 214.15 214.90
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 214.25
High: 227.30
Low: 214.15
Previous Close: 214.90
Trades: -
Settlement Price(2024-05-28): 225.45
Change Settlement: -0.55%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 229.60 2024-05-28 +5.20% - - 89,043
F KC 9/24 228.45 2024-05-28 +5.20% - - 71,696
F KC 12/24 227.10 2024-05-28 +5.11% - - 39,110
F KC 3/25 226.10 2024-05-28 +5.11% - - 15,806
F KC 5/25 225.05 2024-05-28 +4.72% - - 4,790
F KC 7/25 224.20 2024-05-28 +4.33% - - 2,446
F KC 9/25 223.25 2024-05-28 +4.27% - - 2,886
F KC 12/25 221.95 2024-05-28 +3.96% - - 4,213
F KC 3/26 222.95 2024-05-28 +4.67% - - 449
F KC 5/26 222.35 2024-05-28 +5.18% - - 153
F KC 7/26 221.85 2024-05-28 +5.19% - - 120
F KC 9/26 219.90 2024-05-28 +4.64% - - 89
F KC 12/26 220.50 2024-05-28 +5.23% - - 102
F KC 3/27 216.40 2024-04-18 +1.19% - - 10

Performance

1 Week  
+4.18%
1 Month  
+1.43%
3 Months  
+23.05%
YTD  
+17.26%
1 Year  
+19.80%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 224.20 211.05
1M High / 1M Low: 224.20 192.80
6M High / 6M Low: 231.30 176.75
High (YTD): 2024-04-17 231.30
Low (YTD): 2024-02-26 179.30
52W High: 2024-04-17 231.30
52W Low: 2023-10-10 152.30
Avg. price 1W:   216.34
Avg. volume 1W:   382.50
Avg. price 1M:   203.32
Avg. volume 1M:   361.67
Avg. price 6M:   193.85
Avg. volume 6M:   166.81
Avg. price 1Y:   184.48
Avg. volume 1Y:   109.21
Volatility 1M:   40.39%
Volatility 6M:   29.44%
Volatility 1Y:   26.01%
Volatility 3Y:   -