Coffee (KC September 2025)/ US6289851031 / ICE US
KC| 2024-05-28 12:00:00 AM | Chg. +9.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 223.25USX | +4.27% | 213.00 | 225.20 | 213.00 | 214.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 213.00 |
|---|---|
| High: | 225.20 |
| Low: | 213.00 |
| Previous Close: | 214.10 |
| Trades: | - |
| Settlement Price(2024-05-28): | 224.50 |
| Change Settlement: | -0.56%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 7/24 | 229.60 | 2024-05-28 | +5.20% | - | - | 89,043 | |
| F KC 9/24 | 228.45 | 2024-05-28 | +5.20% | - | - | 71,696 | |
| F KC 12/24 | 227.10 | 2024-05-28 | +5.11% | - | - | 39,110 | |
| F KC 3/25 | 226.10 | 2024-05-28 | +5.11% | - | - | 15,806 | |
| F KC 5/25 | 225.05 | 2024-05-28 | +4.72% | - | - | 4,790 | |
| F KC 7/25 | 224.20 | 2024-05-28 | +4.33% | - | - | 2,446 | |
| F KC 9/25 | 223.25 | 2024-05-28 | +4.27% | - | - | 2,886 | |
| F KC 12/25 | 221.95 | 2024-05-28 | +3.96% | - | - | 4,213 | |
| F KC 3/26 | 222.95 | 2024-05-28 | +4.67% | - | - | 449 | |
| F KC 5/26 | 222.35 | 2024-05-28 | +5.18% | - | - | 153 | |
| F KC 7/26 | 221.85 | 2024-05-28 | +5.19% | - | - | 120 | |
| F KC 9/26 | 219.90 | 2024-05-28 | +4.64% | - | - | 89 | |
| F KC 12/26 | 220.50 | 2024-05-28 | +5.23% | - | - | 102 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | +4.13% | ||
|---|---|---|---|
| 1 Month | +2.46% | ||
| 3 Months | +22.73% | ||
| YTD | +16.31% | ||
| 1 Year | +19.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 223.25 | 210.35 |
|---|---|---|
| 1M High / 1M Low: | 223.25 | 192.65 |
| 6M High / 6M Low: | 229.15 | 177.50 |
| High (YTD): | 2024-04-17 | 229.15 |
| Low (YTD): | 2024-02-26 | 179.05 |
| 52W High: | 2024-04-17 | 229.15 |
| 52W Low: | 2023-10-10 | 153.15 |
| Avg. price 1W: | 215.53 | |
| Avg. volume 1W: | 225.25 | |
| Avg. price 1M: | 202.51 | |
| Avg. volume 1M: | 206.05 | |
| Avg. price 6M: | 193.60 | |
| Avg. volume 6M: | 106.19 | |
| Avg. price 1Y: | 185.28 | |
| Avg. volume 1Y: | 73.26 | |
| Volatility 1M: | 38.49% | |
| Volatility 6M: | 28.49% | |
| Volatility 1Y: | 25.67% | |
| Volatility 3Y: | - |
