Coffee (KC September 2026)/ US6289851031 / ICE US
KC| 2024-05-22 12:00:00 AM | Chg. +16.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 210.15USX | +8.66% | 209.80 | 210.15 | 209.20 | 193.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 209.80 |
|---|---|
| High: | 210.15 |
| Low: | 209.20 |
| Previous Close: | 193.40 |
| Trades: | - |
| Settlement Price(2024-05-22): | 212.65 |
| Change Settlement: | -1.18%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 7/24 | 218.25 | 2024-05-24 | +1.14% | - | - | 89,043 | |
| F KC 9/24 | 217.15 | 2024-05-24 | +1.05% | - | - | 71,696 | |
| F KC 12/24 | 216.05 | 2024-05-24 | +1.12% | - | - | 39,110 | |
| F KC 3/25 | 215.10 | 2024-05-24 | +1.06% | - | - | 15,806 | |
| F KC 5/25 | 214.90 | 2024-05-24 | +1.51% | - | - | 4,790 | |
| F KC 7/25 | 214.90 | 2024-05-24 | +1.82% | - | - | 2,446 | |
| F KC 9/25 | 214.10 | 2024-05-24 | +1.78% | - | - | 2,886 | |
| F KC 12/25 | 213.50 | 2024-05-24 | +1.64% | - | - | 4,213 | |
| F KC 3/26 | 213.00 | 2024-05-24 | +1.62% | - | - | 449 | |
| F KC 5/26 | 211.40 | 2024-05-22 | +8.22% | - | - | 153 | |
| F KC 7/26 | 210.90 | 2024-05-22 | +8.63% | - | - | 120 | |
| F KC 9/26 | 210.15 | 2024-05-22 | +8.66% | - | - | 89 | |
| F KC 12/26 | 209.55 | 2024-05-22 | +8.66% | - | - | 102 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.94% | ||
| 3 Months | +9.40% | ||
| YTD | +6.68% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 219.90 | 210.15 |
|---|---|---|
| 1M High / 1M Low: | 219.90 | 186.35 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-17 | 224.25 |
| Low (YTD): | 2024-03-06 | 181.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 215.03 | |
| Avg. volume 1W: | 16 | |
| Avg. price 1M: | 204.39 | |
| Avg. volume 1M: | 7.60 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 63.33% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
