DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024-05-02 5:50:00 PM | Chg. -70.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,752.57XXP | -3.86% | 1,794.68 | 1,808.40 | 1,752.57 | 1,823.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9602024-05-02 | 19.90019.920 | +0.040+0.20% | -- | -- | 19.96019.900 | 5,127102,190.900 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.3902024-05-02 | 21.63021.860 | -0.470-2.15% | -- | -- | 21.78021.310 | 794,69317.08 mill. | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.9002024-05-02 | 7.3507.450 | -0.550-7.38% | -- | -- | 7.3506.900 | 30,645217,056.700 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 34.8002024-05-02 | 35.40035.000 | -0.200-0.57% | -- | -- | 35.40034.000 | 5,047172,382.400 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 75.202024-05-02 | 77.8078.00 | -2.80-3.59% | -- | -- | 78.0075.20 | 23,0581.76 mill. | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 57.802024-05-02 | 58.6059.60 | -1.80-3.02% | -- | -- | 59.6057.80 | 1,47586,234.60 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 22.8002024-05-02 | 22.60022.200 | +0.600+2.70% | -- | -- | 23.00022.600 | 55212,476.800 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.3352024-05-02 | 32.18532.720 | -1.385-4.23% | -- | -- | 32.49531.335 | 4.48 mill.141.73 mill. | Markets |
| INIT INNOVATION O.N.DE0005759807 | 39.3002024-05-02 | 39.90039.500 | -0.200-0.51% | -- | -- | 40.00039.200 | 7,716306,955.100 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 4.0002024-05-02 | 4.0004.000 | 0.0000.00% | -- | -- | 4.0004.000 | 00.000 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0302024-05-02 | 1.0701.050 | -0.020-1.90% | -- | -- | 1.0901.030 | 5,2425,579.260 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55.502024-05-02 | 56.5056.00 | -0.50-0.89% | -- | -- | 56.5055.50 | 44925,144.50 | Markets |
| OHB SE O.N.DE0005936124 | 43.4002024-05-02 | 43.60043.400 | 0.0000.00% | -- | -- | 43.60043.000 | 65128,138.700 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 4.2002024-05-02 | 4.2403.980 | +0.220+5.53% | -- | -- | 4.2804.140 | 4,03816,864.500 | Markets |
