ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

31.05.2024 18:00:00 Diff. +14,36 Eröffnung Tageshoch Tagestief Schluss Vortag
7.992,87XXP +0,18% 7.972,55 7.996,89 7.960,17 7.978,51
7.969,00 +0,16% 21:59:39 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ACCOR SA INH. EO 3FR000012040440,09031.05.202440,57040,590-0,500-1,23%40,04015040,23015040,60039,8701.65166.196,690
Märkte 
AIR LIQUIDE INH. EO 5,50FR0000120073181,02031.05.2024181,080180,780+0,240+0,13%180,90030181,60030181,160179,9402.516454.439,680
Märkte 
AIRBUSNL0000235190156,70031.05.2024158,800158,560-1,860-1,17%156,000100156,700100159,580154,56016.1102,52 Mio.
Märkte 
ARCELORMITTAL S.A. NOUV.LU159875768724,3931.05.202423,9323,92+0,47+1,96%24,4041024,5441024,3923,865.170124.315,82
Märkte 
AXA S.A. INH. EO 2,29FR000012062833,32031.05.202433,06033,130+0,190+0,57%33,36016033,45016033,40032,82011.910396.546,810
Märkte 
BNP PARIBAS INH. EO 2FR000013110468,25031.05.202467,78067,780+0,470+0,69%67,9308068,2808068,25067,35015.8341,08 Mio.
Märkte 
BOUYGUES SA INH. EO 1FR000012050336,00031.05.202435,61035,690+0,310+0,87%36,07015036,35015036,00035,6101.17942.163,810
Märkte 
CAPGEMINI SE INH. EO 8FR0000125338186,40031.05.2024191,950194,500-8,100-4,16%187,00028187,30028192,750183,100872160.863,600
Märkte 
CARREFOUR S.A. INH.EO 2,5FR000012017215,07031.05.202415,03514,960+0,110+0,74%15,06035015,13035015,07014,87016.835251.589,945
Märkte 
CREDIT AGRICOLE INH. EO 3FR000004507214,90531.05.202414,89014,875+0,030+0,20%14,88035014,96035014,97514,7808.057119.775,430
Märkte 
DANONE S.A. EO -,25FR000012064459,30031.05.202458,90059,060+0,240+0,41%59,2809059,3809059,52058,9001.787105.928,660
Märkte 
DASSAULT SYS SE INH.EO0,1FR0014003TT837,1831.05.202437,6337,63-0,45-1,20%37,2620037,3320037,6336,141.43952.946,26
Märkte 
EDENRED EO 2FR001090853343,16031.05.202442,17042,100+1,060+2,52%43,23012043,41012043,25042,0101.10447.398,130
Märkte 
ENGIE S.A. INH. EO 1FR001020848815,68031.05.202415,43515,350+0,330+2,15%15,56535015,69035015,68015,32016.603256.280,405
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667206,20031.05.2024205,000205,100+1,100+0,54%206,30030206,80030206,200203,500661135.558
Märkte 
EUROFINS SCI.INH.EO 0,01FR0014000MR355,6031.05.202455,5055,82-0,22-0,39%55,749556,089555,6055,1696253.298,78
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.180,00031.05.20242.173,0002.171,000+9,000+0,41%2.181,00032.187,00032.187,0002.157,000375813.629
Märkte 
KERING S.A. INH. EO 4FR0000121485317,50031.05.2024322,000321,200-3,700-1,15%317,00017317,50017322,000316,0501.473469.031,050
Märkte 
L OREAL INH. EO 0,2FR0000120321454,00031.05.2024445,500447,200+6,800+1,52%453,70015455,000100454,000444,500709317.352,250
Märkte 
LEGRAND S.A. INH. EO 4FR001030781999,56031.05.202499,440101,800-2,240-2,20%99,52010099,90010099,56099,4404398,120
Märkte 
LVMH EO 0,3FR0000121014738,60031.05.2024734,600732,900+5,700+0,78%737,50053738,90025738,600731,7003.3142,44 Mio.
Märkte 
MICHELIN NOM. EO -,50FR001400AJ4537,0731.05.202437,2337,13-0,06-0,16%37,2114037,3314037,2537,001.89370.297,56
Märkte 
ORANGE INH. EO 4FR000013330810,82031.05.202410,59510,550+0,270+2,56%10,77550010,82550010,82510,54018.968203.732,095
Märkte 
PERNOD RICARD O.N.FR0000120693137,50031.05.2024137,250137,000+0,500+0,36%137,40038137,65038137,550135,5001.930263.007,150
Märkte 
PUBLICIS GRP INH. EO 0,40FR0000130577103,10031.05.2024103,050103,950-0,850-0,82%103,10060103,70060104,100103,050717.345,400
Märkte 
RENAULT INH. EO 3,81FR000013190653,82031.05.202453,36053,780+0,040+0,07%53,84010053,94010054,12052,7405.473291.549,520
Märkte 
SAFRAN INH. EO -,20FR0000073272215,00031.05.2024214,500214,500+0,500+0,23%215,00025215,80025216,000213,700498107.168,600
Märkte 
SANOFI SA INHABER EO 2FR000012057890,00031.05.202488,32088,340+1,660+1,88%90,34012090,58012090,00087,4005.027444.008,880
Märkte 
SCHNEIDER ELEC. INH. EO 4FR0000121972227,70031.05.2024229,000229,500-1,800-0,78%228,10030228,75030230,100225,9501.905433.651,300
Märkte 
ST GOBAIN EO 4FR000012500781,26031.05.202481,36080,900+0,360+0,44%81,4607081,8607081,52080,1201.852149.876,400
Märkte