Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 530 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 530.00 0.005 0.020 0.73 25.40
JP Morgan Put 510 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 510.00 0.081 0.091 0.60 -21.82
JP Morgan Put 520 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 520.00 0.140 0.150 0.69 -16.36
JP Morgan Put 480 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 480.00 0.004 0.019 0.85 -21.71
JP Morgan Put 500 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 500.00 0.037 0.047 0.54 -29.00
JP Morgan Call 510 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 510.00 0.050 0.060 0.42 34.60
JP Morgan Put 490 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 490.00 0.011 0.021 0.65 -27.63
JP Morgan Call 500 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 500.00 0.097 0.110 0.33 33.14
JP Morgan Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 0.016 0.026 0.52 33.54
JP Morgan Call 490 UNH 31.05.2024   Call UNITEDHEALTH GROUP D... 2024-05-31 490.00 - - 2.55 6.43
BVT Put 520 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 520.00 1.32 1.42 - -
BVT Put 520 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 520.00 1.350 1.490 - -
BVT Call 480 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 480.00 2.53 2.63 0.38 16.88
BVT Call 480 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 480.00 2.500 2.640 0.38 16.88
BVT Put 480 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 480.00 0.032 0.047 - -
BVT Put 480 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 480.00 0.031 0.079 - -
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 0.143 0.157 0.31 64.44
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 0.142 0.184 0.31 64.44
BVT Put 520 UNH 07.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-07 520.00 1.42 1.50 - -
BVT Put 520 UNH 07.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-07 520.00 1.450 1.570 - -
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 0.290 0.310 0.23 43.26
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 0.280 0.340 0.23 43.26
JP Morgan Put 500 UNH 07.06.2024   Put UnitedHealth Group I... 2024-06-07 500.00 0.075 0.085 0.44 -18.56
JP Morgan Call 510 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 510.00 0.093 0.100 0.37 21.09
JP Morgan Put 510 UNH 07.06.2024   Put UnitedHealth Group I... 2024-06-07 510.00 0.120 0.130 0.43 -16.95
JP Morgan Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 0.053 0.063 0.37 24.48
JP Morgan Put 520 UNH 07.06.2024   Put UnitedHealth Group I... 2024-06-07 520.00 0.170 0.180 0.40 -15.68
JP Morgan Call 530 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 530.00 0.027 0.037 0.40 25.56
JP Morgan Put 510 UNH 14.06.2024   Put UnitedHealth Group I... 2024-06-14 510.00 0.150 0.160 0.44 -12.71
JP Morgan Call 530 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 530.00 0.052 0.062 0.36 20.97
* Too many results found, please restrict the search by using the filter options.