Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 0.96 -2.46
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.070 0.160 0.96 -2.46
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.75 -0.85
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.490 0.640 1.75 -0.85
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.68 -1.64
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.130 0.220 0.68 -1.64
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.63 -1.31
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.170 0.260 0.63 -1.31
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.75 -1.92
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.110 0.200 0.75 -1.92
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 - - 0.66 -1.42
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.150 0.240 0.66 -1.42
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 - - 1.03 -3.10
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 0.001 0.091 1.03 -3.10
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 - - 1.02 -0.67
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 0.640 0.760 1.02 -0.67
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 - - 1.14 -0.49
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 1.040 1.140 1.14 -0.49
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 - - 1.44 3.51
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 0.001 0.091 1.44 3.51
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.25 - - 0.74 3.21
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.25 0.030 0.120 0.74 3.21
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.25 - - 0.62 2.83
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.25 0.080 0.170 0.62 2.83
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.75 - - 1.62 3.71
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.75 - - 1.62 3.71
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 - - 0.66 2.93
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 0.040 0.130 0.66 2.93
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.50 - - 0.85 3.04
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.50 0.010 0.100 0.85 3.04