Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 60.00 - - 0.29 -5.55
Morgan Stanley Put 70 CVS 20.06.2025   Put CVS HEALTH CORP. D... 2025-06-20 70.00 - - - -
Morgan Stanley Put 75 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 75.00 - - - -
Morgan Stanley Put 75 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 75.00 - - 0.38 -1.60
Morgan Stanley Put 70 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 70.00 - - - -
Morgan Stanley Put 60 CVS 20.06.2025   Put CVS HEALTH CORP. D... 2025-06-20 60.00 - - 0.21 -4.05
Morgan Stanley Put 80 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 80.00 - - 0.45 -1.79
Morgan Stanley Put 80 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 80.00 - - 0.50 -1.90
Morgan Stanley Put 60 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 60.00 - - - -
Morgan Stanley Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 60.00 - - - -
Morgan Stanley Put 70 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 70.00 - - 0.37 -3.07
Morgan Stanley Put 75 CVS 21.03.2025   Put CVS Health Corporati... 2025-03-21 75.00 - - 0.38 -2.03
Morgan Stanley Put 75 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 75.00 - - - -
Morgan Stanley Put 80 CVS 20.06.2025   Put CVS Health Corporati... 2025-06-20 80.00 - - 0.40 -1.61
BNP Paribas Put 60 CVS 17.01.2025   Put CVS Health Corporati... 2025-01-17 60.00 0.690 0.700 0.33 -3.77
BNP Paribas Put 60 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 60.00 0.960 0.980 0.36 -2.15
BNP Paribas Put 60 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 60.00 0.890 0.900 0.35 -2.51
Morgan Stanley Put 75 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 75.00 - - - -
BNP Paribas Put 60 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 60.00 0.950 0.970 0.36 -2.22
BNP Paribas Put 80 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 80.00 2.270 2.290 0.41 -1.48
BNP Paribas Put 100 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 100.00 4.090 4.110 0.53 -0.82
BNP Paribas Put 90 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 90.00 3.150 3.170 0.47 -1.13
BNP Paribas Put 60 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 60.00 0.670 0.680 0.33 -3.97
BNP Paribas Put 90 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 90.00 - - - -
BNP Paribas Put 80 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 80.00 2.310 2.330 0.40 -1.37
BNP Paribas Put 70 CVS 17.01.2025   Put CVS Health Corporati... 2025-01-17 70.00 1.370 1.390 0.35 -2.61
BNP Paribas Put 80 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 80.00 - - - -
BNP Paribas Put 80 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 80.00 2.230 2.240 0.49 -1.93
BNP Paribas Put 80 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 80.00 2.300 2.320 0.40 -1.40
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 0.410 0.420 0.25 -9.28
* Too many results found, please restrict the search by using the filter options.