Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 - - - -
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 - - - -
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.24 -5.27
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 - - 0.19 6.10
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 7.81
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.24 -5.27
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 - - 0.19 6.10
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 7.81
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 11.07
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 11.07
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 - - 0.21 -8.45
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 - - 0.30 -2.87
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 250.00 - - 0.18 14.08
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.19 9.81
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 - - 0.28 -3.78
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 - - 0.18 7.17
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 - - 0.21 -8.45
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.24 -5.94
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.19 5.73
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.19 9.81
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 - - 0.30 -2.87
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 250.00 - - 0.18 14.08
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 - - 0.28 -3.78
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 - - 0.18 7.17
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.19 5.73
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.24 -5.94
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 240.00 - - 0.18 5.38
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 240.00 - - 0.19 8.55
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.24 -6.64
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 240.00 - - 0.18 5.38