Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 18.00 - - 0.27 5.21
DZ Bank Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 15.00 - - 0.54 -1.39
BNP Paribas Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 15.00 - - 0.52 2.45
BNP Paribas Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 13.00 - - 0.55 2.19
BNP Paribas Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 - - 0.56 2.07
BNP Paribas Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 - - 0.53 2.32
BNP Paribas Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 11.00 - - 0.58 1.96
BNP Paribas Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 16.00 - - 0.51 2.57
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 18.00 - - 0.50 2.81
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 20.00 - - 0.49 3.04
Goldman Sachs Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 - - 0.83 -0.97
Goldman Sachs Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 20.00 - - 0.57 2.61
Goldman Sachs Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 8.00 - - 0.94 -0.88
Goldman Sachs Call 24 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 24.00 - - 0.61 2.64
Goldman Sachs Call 25 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 25.00 - - 0.61 2.67
DZ Bank Put 16 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 16.00 - - 0.53 -1.33
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 18.00 - - 0.45 3.07
Goldman Sachs Put 20 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 20.00 - - 0.61 -0.93
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 20.00 1.970 2.060 0.49 3.04
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 18.00 2.500 2.590 0.50 2.81
BNP Paribas Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 11.00 5.550 5.720 0.58 1.96
BNP Paribas Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 4.030 4.120 0.53 2.32
BNP Paribas Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 4.990 5.160 0.56 2.07
BNP Paribas Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 15.00 3.580 3.670 0.52 2.45
BNP Paribas Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 13.00 4.470 4.640 0.55 2.19
BNP Paribas Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 16.00 3.180 3.270 0.51 2.57
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 1.470 1.530 - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 7.00 1.560 1.680 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 0.750 0.870 - -
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 11.00 5.490 5.580 0.55 2.02
* Too many results found, please restrict the search by using the filter options.