Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 30.00 0.780 0.810 0.51 -1.57
Goldman Sachs Put 30 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 30.00 - - 0.53 -1.24
BNP Paribas Put 32 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 32.00 - - 0.52 -1.44
Goldman Sachs Put 14 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 14.00 - - 1.76 -4.76
BNP Paribas Put 32 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 32.00 0.930 0.960 0.52 -1.44
Goldman Sachs Put 25 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 25.00 - - 0.52 -1.52
BNP Paribas Put 17 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 17.00 - - 0.59 -3.58
Goldman Sachs Put 24 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 24.00 - - 0.46 -11.79
BNP Paribas Put 17 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 17.00 0.079 0.096 0.59 -3.58
Goldman Sachs Put 24 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 24.00 - - 0.50 -4.26
BNP Paribas Put 19 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 19.00 - - 0.56 -3.46
Goldman Sachs Put 10 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 10.00 - - 0.70 -1.79
BNP Paribas Put 19 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 19.00 0.120 0.140 0.56 -3.46
Goldman Sachs Put 24 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 24.00 - - 0.51 -2.98
BNP Paribas Put 21 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 21.00 - - 0.54 -3.28
Goldman Sachs Put 22 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 22.00 - - 0.52 -4.67
BNP Paribas Put 21 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 21.00 0.180 0.200 0.54 -3.28
Goldman Sachs Put 10 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 10.00 - - 2.99 -2.51
BNP Paribas Put 23 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 23.00 - - 0.52 -3.04
Goldman Sachs Put 18 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 18.00 - - 0.61 -4.96
BNP Paribas Put 23 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 23.00 0.260 0.280 0.52 -3.04
Goldman Sachs Put 18 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 18.00 - - 1.18 -6.66
BNP Paribas Put 16 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 16.00 - - 0.70 -4.62
Goldman Sachs Put 16 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 16.00 - - 1.40 -5.91
BNP Paribas Put 16 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 16.00 0.023 0.051 0.70 -4.62
Goldman Sachs Put 22 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 22.00 - - 0.53 -3.18
BNP Paribas Put 17 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 17.00 - - 0.63 -5.16
Goldman Sachs Put 20 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 20.00 - - 0.54 -2.69
BNP Paribas Put 17 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 17.00 0.032 0.051 0.63 -5.16
Goldman Sachs Put 25 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 25.00 - - 0.52 -2.21
* Too many results found, please restrict the search by using the filter options.