Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.084 0.110 0.31 9.23
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.580 0.660 0.29 4.91
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.690 0.770 0.29 4.37
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.032 1.00 12.95
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.310 0.360 0.29 5.92
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.020 0.051 0.43 10.59
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.690 0.770 0.29 4.37
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.032 1.00 12.95
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.310 0.360 0.29 5.92
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.020 0.051 0.43 10.59
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.26 - 0.67 4.11
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.240 0.280 0.29 5.81
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.400 0.460 0.29 5.14
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.150 0.180 0.30 6.28
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.260 - 0.67 4.11
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.240 0.280 0.29 5.81
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.400 0.460 0.29 5.14
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.150 0.180 0.30 6.28
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.810 - 0.55 5.78
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 1.51 1.70 0.36 3.24
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.36 - 0.39 3.68
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.17 1.30 0.33 3.89
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.810 - 0.55 5.78
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 1.510 1.700 0.36 3.24
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.360 - 0.39 3.68
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.170 1.300 0.33 3.89
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 0.330 0.400 0.28 7.18
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.008 0.039 0.46 24.17
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.110 0.200 0.31 19.16
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 0.790 0.900 0.31 4.94