Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 0.069 0.074 0.61 13.83
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.00 0.130 0.140 0.73 10.22
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 27.00 0.220 0.230 0.93 7.28
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 - - 0.15 -82.92
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 - - 0.65 17.83
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 - - 1.22 5.26
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 25.00 0.390 - 1.17 5.10
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.50 0.100 0.110 0.66 11.91
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 28.00 0.012 0.017 - -
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 50.00 0.0010 - 1.14 14.13
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 45.00 0.0010 - 0.97 16.16
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 35.00 0.0020 - 0.56 26.13
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 48.00 0.0010 - 1.07 14.84
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 38.00 0.0010 - 0.70 21.53
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 30.00 0.0300 0.0350 0.55 17.46
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 32.00 0.0050 0.0140 0.64 16.89
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 29.00 0.0700 0.0750 0.61 13.83
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 30.00 0.0870 0.0920 - -
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 27.00 0.2200 0.2300 0.93 7.28
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 28.00 0.1400 0.1500 0.73 10.22
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 25.00 0.0020 - 0.15 -82.92
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 25.00 0.3900 - 1.17 5.10
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 28.00 0.0120 0.0170 - -
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 28.50 0.1000 0.1100 0.66 11.91
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-20 52.00 0.0010 0.0110 1.58 8.34
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-20 48.00 0.0010 0.0110 1.43 9.02
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 0.001 - 1.16 13.52
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 0.001 - 1.10 14.13
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 - 1.59 10.35
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 0.001 - 1.04 14.84
* Too many results found, please restrict the search by using the filter options.