Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.23 4.99
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.23 8.94
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.31 -4.63
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.23 8.94
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.24 6.47
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.24 6.47
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - - -
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.31 -4.63
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.23 7.65
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 - - 0.33 -6.12
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.23 4.99
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 2024-12-20 180.00 - - - -
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - - -
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 2024-12-20 200.00 - - 0.39 -6.77
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 - - 0.22 4.56
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 - - 0.12 3.75
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.23 5.66
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.31 -3.90
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.23 6.53
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 - - 0.32 -5.01
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 - - 0.23 7.43
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 - - 0.32 -5.01
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.23 6.53
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 - - 0.23 7.43
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.31 -3.90
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.23 5.66
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 - - 0.12 3.75
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 - - 0.22 4.56
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.35 -2.46
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 2025-12-19 250.00 - - 0.21 3.80