Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 125.00 0.610 0.620 0.75 6.71
HSBC Call 68 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 68.00 - - - -
HSBC Call 68 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 68.00 - - - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 80.00 3.6600 - - -
UniCredit Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 80.00 - - - -
UniCredit Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 80.00 - - - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 100.00 2.3900 - 1.31 3.13
UniCredit Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 100.00 - - 1.31 3.13
UniCredit Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 100.00 2.390 - 1.31 3.13
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 120.00 0.8700 0.8800 0.82 5.75
UniCredit Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 120.00 - - 0.82 5.75
UniCredit Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 120.00 0.870 0.880 0.82 5.75
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 110.00 1.5600 1.5700 1.01 4.23
UniCredit Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 110.00 - - 1.01 4.23
UniCredit Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 110.00 1.560 1.570 1.01 4.23
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 90.00 2.7700 - 0.82 3.53
UniCredit Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 90.00 - - 0.82 3.53
UniCredit Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 90.00 - - 0.82 3.53
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 70.00 4.5300 - - -
UniCredit Call 70 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 70.00 - - - -
UniCredit Call 70 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 70.00 - - - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 130.00 0.4200 0.4300 0.70 7.77
UniCredit Call 130 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 130.00 - - 0.70 7.77
UniCredit Call 130 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 130.00 0.420 0.430 0.70 7.77
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 95.00 2.8300 - 1.34 2.95
UniCredit Call 95 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 95.00 - - 1.34 2.95
UniCredit Call 95 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 95.00 2.830 - 1.34 2.95
UC WAR. PUT 06/24 MTE   Put MICRON TECHN. INC. D... 19/06/2024 80.00 - - 0.63 -13.72
UniCredit Put 80 MTE 19.06.2024   Put MICRON TECHN. INC. D... 19/06/2024 80.00 - - 0.63 -13.72
UniCredit Put 80 MTE 19.06.2024   Put MICRON TECHN. INC. D... 19/06/2024 80.00 - - 0.63 -13.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.