Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.570 - 0.35 3.67
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 80.00 - - 0.35 18.51
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 1.690 1.700 0.34 3.23
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 - - 0.34 3.23
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 - - 0.34 9.91
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 110.00 - - 0.34 9.82
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.34 11.86
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 0.050 0.060 0.34 11.86
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 100.00 - - 0.33 8.98
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 - - 0.33 9.36
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 0.058 0.068 0.33 9.36
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 87.50 - - 0.33 12.84
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 - - 0.33 3.80
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.310 1.320 0.33 3.80
Goldman Sachs Call 72 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.00 - - 0.33 26.04
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 100.00 - - 0.33 10.27
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 110.00 - - 0.32 8.83
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 - - 0.32 -4.08
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 0.410 0.420 0.32 -4.08
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.340 0.350 0.32 -4.84
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 - - 0.32 -4.84
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - 0.32 3.11
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.410 1.420 0.32 3.11
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.380 1.390 0.32 3.17
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 - - 0.32 3.17
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 1.380 1.390 0.32 -2.91
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 - - 0.32 -2.91
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.280 0.290 0.32 -5.70
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 - - 0.32 -5.70
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 97.50 - - 0.32 10.45