Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 220 APC 21.06.2024   Call APPLE INC. 2024-06-21 220.00 - - 0.38 33.54
UBS Call 220 APC 21.06.2024   Call APPLE INC. 2024-06-21 220.00 - - 0.38 33.54
UBS Call 220 APC 21.06.2024   Call APPLE INC. 2024-06-21 220.00 - - 0.38 33.54
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 - - 0.31 33.53
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 - - 0.31 33.53
Morgan Stanley Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.22 33.44
Goldman Sachs Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 - - 0.30 33.44
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 - - 0.27 33.38
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 - - 0.27 33.38
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 - - 0.27 33.38
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 0.044 0.054 0.27 33.38
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 - - 0.29 33.35
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 0.014 0.035 0.29 33.35
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 - - 0.29 33.35
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 0.022 0.036 0.29 33.35
JP Morgan Call 190 AAPL 07.06.2024   Call Apple Inc 2024-06-07 190.00 - - 0.25 33.34
Soc. Generale Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 - - 0.30 33.11
Soc. Generale Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.010 0.033 0.30 33.11
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 - - 0.27 33.09
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.051 0.061 0.27 33.09
JP Morgan Call 216 AAPL 21.06.2024   Call Apple Inc 2024-06-21 216.00 - - 0.30 33.08
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 - - 0.27 32.88
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 - - 0.27 32.88
BVT Call 220 AAPL 21.06.2024   Call Apple Inc 2024-06-21 220.00 - - 0.32 32.81
BVT Call 220 AAPL 21.06.2024   Call Apple Inc 2024-06-21 220.00 - - 0.32 32.81
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 - - 0.27 32.74
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 0.059 0.069 0.27 32.74
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.50 - - 0.29 32.67
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.50 0.025 0.040 0.29 32.67
Goldman Sachs Call 220 AAPL 07.06.2024   Call Apple Inc 2024-06-07 220.00 - - 0.56 32.58
* Too many results found, please restrict the search by using the filter options.