Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CROX 20.09.2024   Call Crocs Inc 2024-09-20 90.00 - - 0.85 2.31
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 1.120 1.140 0.41 6.29
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 2024-09-20 150.00 1.190 1.210 0.39 -5.36
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 0.066 0.091 0.50 -7.97
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 3.320 3.340 0.49 3.53
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 2024-09-20 95.00 5.000 - 0.57 2.57
BNP Paribas Call 85 CROX 20.09.2024   Call Crocs Inc 2024-09-20 85.00 - - 0.72 2.33
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 2.210 2.230 0.44 4.60
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 2024-09-20 120.00 0.250 0.270 0.43 -7.52
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 2024-09-20 105.00 4.140 - 0.59 2.87
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 1.600 1.620 0.42 5.43
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 4.570 - 0.63 2.65
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 2.930 2.950 0.47 3.86
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 2024-09-20 110.00 0.130 0.150 0.46 -8.00
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 2024-09-20 140.00 0.760 0.780 0.40 -6.12
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 0.750 0.770 0.41 7.21
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 2024-09-20 180.00 - - 0.54 6.36
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 - - 0.49 3.53
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 2024-09-20 95.00 - - 0.57 2.57
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 - - 0.50 -7.97
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 2024-09-20 95.00 - - 0.70 -4.96
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 2024-09-20 175.00 - - 0.54 6.09
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 2024-09-20 125.00 - - 0.51 3.92
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 2024-09-20 150.00 - - 0.39 -5.36
JP Morgan Put 130 CROX 20.09.2024   Put Crocs Inc 2024-09-20 130.00 - - 0.58 -4.46
JP Morgan Call 200 CROX 20.09.2024   Call Crocs Inc 2024-09-20 200.00 - - 0.55 7.06
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 2024-09-20 135.00 - - 0.57 -4.24
JP Morgan Call 215 CROX 20.09.2024   Call Crocs Inc 2024-09-20 215.00 - - 0.60 6.81
JP Morgan Put 155 CROX 20.09.2024   Put Crocs Inc 2024-09-20 155.00 - - 0.51 -3.84
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 - - 0.59 4.18
* Too many results found, please restrict the search by using the filter options.