Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 1.72 1.76 0.24 12.38
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.480 0.490 0.20 23.53
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 3.48 - 0.32 6.92
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.990 1.020 0.21 17.61
HSBC Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 1.740 1.780 0.24 12.38
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.490 0.500 0.20 23.53
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 3.480 - 0.32 6.92
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 1.020 1.050 0.21 17.61
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 4.40 4.41 0.42 5.31
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 239.68 2.03 2.05 0.26 11.74
Soc. Generale Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.540 0.550 0.22 21.76
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 3.49 3.50 0.36 6.63
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 4.410 4.420 0.42 5.31
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 239.68 2.030 2.050 0.26 11.74
Soc. Generale Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.540 0.550 0.22 21.76
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 3.510 3.520 0.36 6.63
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 1.030 1.040 0.22 17.12
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 248.56 1.30 1.32 0.23 15.59
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 7.11 - 0.49 3.42
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 190.00 6.22 6.23 0.57 3.76
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 1.040 1.050 0.22 17.12
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 248.56 1.300 1.320 0.23 15.59
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 7.100 - 0.49 3.42
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 190.00 6.240 6.250 0.57 3.76
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 5.76 5.77 0.52 4.08
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 4.38 - 0.36 5.56
Soc. Generale Call 177.54 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 177.54 8.26 - 0.53 3.30
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.213 0.223 0.21 27.66
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 5.780 5.790 0.52 4.08
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 4.380 - 0.36 5.56
* Too many results found, please restrict the search by using the filter options.