Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 170.00 - - 0.66 5.58
UniCredit Call 170 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 170.00 - - 0.66 5.58
HVB Call Optionsschein auf die Aktie der JPMorgan Chase   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 1.16 3.19
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 1.16 3.19
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 1.16 3.19
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 180.00 2.1800 - 0.82 5.23
HSBC Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 180.00 2.19 - 0.82 5.23
HSBC Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 180.00 2.180 - 0.82 5.23
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 190.00 1.3200 - 0.71 6.62
HSBC Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 190.00 1.32 - 0.71 6.62
HSBC Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 190.00 1.320 - 0.71 6.62
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 202.00 0.4600 0.5000 0.46 12.09
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 202.00 0.460 0.500 0.46 12.09
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 202.00 0.460 0.500 0.46 12.09
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 140.00 5.89 - 1.47 2.59
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 140.00 5.850 - 1.47 2.59
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 150.00 4.97 - 1.35 2.90
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 150.00 4.930 - 1.35 2.90
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 2024-06-20 100.00 0.001 - 0.68 -16.64
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 2024-06-20 100.00 0.001 - 0.68 -16.64
Morgan Stanley Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - - -
Morgan Stanley Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 - - - -
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 - - - -
Morgan Stanley Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 0.860 0.920 0.20 15.43
Goldman Sachs Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 220.00 0.027 0.047 0.33 23.81
Goldman Sachs Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 150.00 4.94 5.04 1.31 2.92
Goldman Sachs Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 240.00 0.004 0.034 0.43 19.72
Goldman Sachs Put 60 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 60.00 0.001 0.051 1.95 -3.79
Goldman Sachs Put 150 JPM 21.06.2024   Put JP Morgan Chase and ... 2024-06-21 150.00 0.007 0.037 0.55 -14.36
* Too many results found, please restrict the search by using the filter options.