Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CROX 20.09.2024   Call Crocs Inc 2024-09-20 90.00 - - 0.85 2.31
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 2024-09-20 90.00 0.032 0.091 0.61 -6.61
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 0.066 0.091 0.50 -7.97
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 3.320 3.340 0.49 3.53
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 2024-09-20 95.00 5.000 - 0.57 2.57
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 4.570 - 0.63 2.65
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 2.930 2.950 0.47 3.86
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 2024-09-20 110.00 0.130 0.150 0.46 -8.00
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 2024-09-20 140.00 0.760 0.780 0.40 -6.12
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 0.750 0.770 0.41 7.21
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 1.600 1.620 0.42 5.43
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 2.210 2.230 0.44 4.60
BNP Paribas Call 85 CROX 20.09.2024   Call Crocs Inc 2024-09-20 85.00 - - 0.72 2.33
JP Morgan Put 150 CROX 20.09.2024   Put Crocs Inc 2024-09-20 150.00 - - 0.56 -3.68
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 2024-09-20 195.00 - - 0.56 6.64
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 2024-09-20 160.00 - - 0.39 -4.61
JP Morgan Call 170 CROX 20.09.2024   Call Crocs Inc 2024-09-20 170.00 - - 0.56 5.60
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 2024-09-20 85.00 - - 0.81 -4.41
JP Morgan Put 145 CROX 20.09.2024   Put Crocs Inc 2024-09-20 145.00 - - 0.56 -3.86
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 - - 0.50 3.26
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 - - 0.52 4.12
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 2024-09-20 90.00 - - 0.61 -6.61
BNP Paribas Call 90 CROX 20.09.2024   Call Crocs Inc 2024-09-20 90.00 - - 0.85 2.31
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 2024-09-20 110.00 - - 0.60 -5.29
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 2024-09-20 155.00 - - 0.54 5.16
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 - - 1.17 2.30
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 - - 0.41 6.29
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 2024-09-20 150.00 1.190 1.210 0.39 -5.36
JP Morgan Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 - - 1.11 2.44
JP Morgan Call 90 CROX 20.09.2024   Call Crocs Inc 2024-09-20 90.00 - - 0.68 2.51
* Too many results found, please restrict the search by using the filter options.