Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 210.00 - - 0.65 13.55
UniCredit Call 210 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 210.00 0.270 0.300 0.65 13.55
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 185.00 1.8400 1.8700 1.09 5.79
UniCredit Call 185 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 185.00 - - 1.09 5.79
UniCredit Call 185 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 185.00 1.840 1.870 1.09 5.79
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 205.00 0.4500 0.4800 0.71 11.38
UniCredit Call 205 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 205.00 - - 0.71 11.38
UniCredit Call 205 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 205.00 0.450 0.480 0.71 11.38
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.770 - - -
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 115.00 - - - -
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 115.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.770 - - -
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 120.00 - - - -
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 120.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.770 - - -
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 125.00 - - - -
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 125.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.770 - - -
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 130.00 - - - -
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 130.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.770 - - -
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 135.00 - - - -
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 135.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.770 - - -
UniCredit Call 140 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 140.00 - - - -
UniCredit Call 140 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 140.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 145.00 13.770 - - -
UniCredit Call 145 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 145.00 - - - -
UniCredit Call 145 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 145.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 110.00 13.770 - - -
* Too many results found, please restrict the search by using the filter options.