Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.020 0.92 7.78
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.650 1.730 0.53 5.87
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.50 0.420 0.450 0.29 14.46
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 0.160 0.210 0.44 -11.81
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 0.090 0.120 0.26 21.95
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.20 6.40
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 - 0.37 29.46
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.32 33.75
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 0.090 0.120 0.26 21.95
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.20 6.40
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 - 0.37 29.46
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.32 33.75
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.210 0.240 0.27 17.96
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.030 0.049 0.36 20.45
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 0.070 0.170 0.79 -7.41
DZ Bank Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 - - 0.44 17.70
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.210 0.240 0.27 17.96
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.030 0.049 0.36 20.45
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 0.070 0.170 0.79 -7.41
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.030 0.63 13.67
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 0.070 0.170 1.23 -4.90
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.56 1.61 0.41 6.83
Goldman Sachs Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 0.240 0.740 0.55 -7.14
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.030 0.63 13.67
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 0.070 0.170 1.23 -4.90
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.560 1.610 0.41 6.83
Goldman Sachs Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 0.040 0.740 1.35 -3.36
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 0.710 0.760 0.24 -12.16
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.001 0.030 0.32 23.56
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 0.830 0.880 0.40 9.20
* Too many results found, please restrict the search by using the filter options.