Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 2024-09-20 105.00 3.840 3.860 0.51 3.01
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 2024-09-20 120.00 0.310 0.330 0.41 -7.06
BNP Paribas Call 85 CROX 20.09.2024   Call Crocs Inc 2024-09-20 85.00 - - 0.99 2.05
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 1.990 2.010 0.42 4.61
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 1.420 1.440 0.41 5.42
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 2024-09-20 90.00 0.041 0.061 0.51 -7.77
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 0.970 0.990 0.40 6.29
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 3.430 3.450 0.49 3.27
BNP Paribas Call 90 CROX 20.09.2024   Call Crocs Inc 2024-09-20 90.00 - - 0.81 2.32
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 2024-09-20 160.00 1.960 1.980 0.37 -4.38
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 0.080 0.100 0.46 -7.87
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 3.040 3.060 0.47 3.55
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 2024-09-20 140.00 0.89 0.91 0.38 -5.79
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 2024-09-20 180.00 0.560 0.590 0.54 5.88
JP Morgan Put 120 CROX 20.09.2024   Put Crocs Inc 2024-09-20 120.00 0.600 0.620 0.54 -4.78
JP Morgan Put 125 CROX 20.09.2024   Put Crocs Inc 2024-09-20 125.00 0.750 0.770 0.54 -4.58
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 0.640 0.660 0.39 7.15
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 2024-09-20 175.00 0.660 0.690 0.52 5.91
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 2024-09-20 125.00 2.64 2.66 0.50 3.88
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 4.25 - - -
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 2024-09-20 110.00 0.170 0.190 0.43 -7.57
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 2024-09-20 110.00 0.360 0.390 0.57 -4.99
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 1.85 1.87 0.52 4.45
JP Morgan Call 205 CROX 20.09.2024   Call Crocs Inc 2024-09-20 205.00 0.220 0.260 0.56 6.47
JP Morgan Put 145 CROX 20.09.2024   Put Crocs Inc 2024-09-20 145.00 1.56 1.58 0.54 -3.60
JP Morgan Call 210 CROX 20.09.2024   Call Crocs Inc 2024-09-20 210.00 0.180 0.220 0.57 6.57
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 2.66 2.68 0.45 3.88
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 4.38 4.41 - -
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 2024-09-20 140.00 0.890 0.910 0.38 -5.79
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 2.670 2.690 0.45 3.88
* Too many results found, please restrict the search by using the filter options.