Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.32 -7.71
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.30 5.53
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 - - 0.34 -10.05
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.29 8.22
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 - - 0.28 9.51
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.28 10.46
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.33 -9.34
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.28 8.47
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.31 5.37
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 - - 0.29 7.27
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 - - 0.30 -9.23
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 - - 0.34 -10.05
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 - - 0.32 4.97
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.730 0.740 0.32 -7.71
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 2.850 2.860 0.30 5.53
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.35 -10.63
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.29 -13.47
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.29 8.19
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 1.180 1.190 0.29 8.22
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 205.00 - - 0.31 6.39
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 1.530 1.540 0.31 -6.16
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.089 0.099 0.35 -10.74
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 - - 0.68 2.95
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 - - 0.29 -6.64
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.29 -8.47
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.30 6.23
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 - - 0.31 5.77
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.270 0.280 0.32 -9.51
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 170.00 4.360 - 0.28 4.27
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 6.050 - - -
* Too many results found, please restrict the search by using the filter options.