Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 2025-03-21 8.00 - - 0.25 8.63
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.35 -5.04
Morgan Stanley Call 5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 5.00 - - - -
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 - - 0.20 8.63
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 0.420 0.450 0.19 7.67
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 0.440 0.470 0.31 -4.46
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.660 0.690 0.18 6.74
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 0.140 0.170 0.32 -5.65
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.250 0.280 0.20 8.63
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.5500 0.5900 0.34 -3.42
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 2.2900 2.3600 - -
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.2300 0.2700 0.35 -4.19
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.3800 1.4300 - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.7100 0.7500 0.18 5.92
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.0700 0.1050 0.38 -4.74
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 - - 0.18 5.92
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - 0.38 -4.74
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 - - 0.34 -3.42
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - - -
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - 0.35 -4.19
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - - -
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.390 1.440 - -
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.230 0.270 0.35 -4.19
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.710 0.750 0.18 5.92
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 2.310 2.380 - -
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 0.550 0.590 0.34 -3.42
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.069 0.104 0.38 -4.74
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 0.540 0.580 0.35 -3.36
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.21 6.09
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 - - 0.33 -4.51