Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 120.00 0.008 0.028 1.05 -6.79
Goldman Sachs Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 0.98 0.99 0.66 7.71
Goldman Sachs Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 0.870 0.880 0.38 -10.43
Goldman Sachs Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 0.330 0.340 0.40 13.83
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 400.00 0.001 0.021 1.02 8.66
Goldman Sachs Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 0.047 0.057 0.66 -10.87
Morgan Stanley Call 257.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 257.50 0.153 0.177 0.58 12.37
Morgan Stanley Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 0.181 0.205 0.28 -19.94
Goldman Sachs Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.034 0.044 0.46 17.54
Goldman Sachs Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 0.024 0.034 0.63 12.33
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 0.001 0.051 1.18 7.75
Goldman Sachs Put 280 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 280.00 5.54 5.55 0.56 -3.30
Goldman Sachs Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 3.69 3.76 0.44 -4.71
Goldman Sachs Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 0.100 0.110 0.41 17.32
BVT Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 3.71 3.72 0.42 -4.83
BVT Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 3.740 3.750 0.42 -4.83
BVT Call 310 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 310.00 - - 0.60 15.90
BVT Call 310 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 310.00 - - 0.60 15.90
Soc. Generale Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 0.950 0.970 0.42 -9.36
Soc. Generale Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 0.960 0.980 0.42 -9.36
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 280.00 5.49 5.56 0.58 -3.24
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 280.00 5.520 5.590 0.58 -3.24
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 3.75 3.79 0.48 -4.50
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 3.770 3.810 0.48 -4.50
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 140.00 0.001 0.040 0.76 -10.71
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 140.00 0.001 0.040 0.76 -10.71
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 0.036 0.046 0.60 -12.69
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 0.036 0.046 0.60 -12.69
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 180.00 0.110 0.120 0.51 -12.98
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 180.00 0.120 0.130 0.51 -12.98
* Too many results found, please restrict the search by using the filter options.