Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 3.720 3.790 0.61 3.60
BNP Paribas Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 0.71 4.39
BVT Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 4.23 4.30 0.69 3.22
BNP Paribas Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 - - 0.41 -16.32
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 6.01 6.26 0.16 18.35
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.012 0.041 0.21 33.16
BVT Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 4.170 4.240 0.69 3.22
BNP Paribas Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 - - 0.41 -16.32
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.340 0.440 0.21 18.81
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.010 0.041 0.21 33.16
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.065 0.105 0.19 31.28
BNP Paribas Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.520 0.540 0.17 -17.86
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.140 0.210 0.21 23.39
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.120 0.140 0.18 -27.87
BVT Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 3.32 3.39 0.55 4.05
BNP Paribas Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.560 0.580 0.17 -17.86
JP Morgan Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.027 0.130 0.35 -16.76
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.130 0.150 0.18 -27.87
BVT Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 3.260 3.330 0.55 4.05
Goldman Sachs Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 1.06 1.26 0.28 10.14
BNP Paribas Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 1.49 - 0.21 9.28
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.140 0.160 0.17 29.62
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 8.81 9.06 - -
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 5.12 5.42 1.70 2.26
BNP Paribas Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 1.440 - 0.21 9.28
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.130 0.150 0.17 29.62
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.660 0.680 0.20 15.82
BVT Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.530 0.580 - -
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.620 0.640 0.20 15.82
BVT Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.570 0.620 - -
* Too many results found, please restrict the search by using the filter options.