Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.038 0.048 0.45 7.77
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.310 0.330 0.43 -3.58
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 1.380 1.560 0.44 5.77
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.640 0.720 0.47 -5.70
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 17.00 - - 0.32 6.87
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.310 0.330 0.43 -3.58
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.074 0.086 0.44 6.87
JP Morgan Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.82 -2.90
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 3.94 4.23 0.54 3.41
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.44 -3.47
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.074 0.086 0.44 6.87
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.58 5.09
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 3.940 4.230 0.54 3.41
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 3.110 3.280 0.44 -3.47
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.66 3.54
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.45 -6.00
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.019 0.029 0.46 8.37
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.53 4.85
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.43 -5.62
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.480 0.640 0.45 -6.00
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.019 0.029 0.46 8.37
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.09 10.56
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.770 0.930 0.43 -5.62
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.31 8.24
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 26.00 0.009 0.020 0.49 8.62
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 1.360 1.530 0.09 10.56
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.34 9.19
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.780 0.950 0.31 8.24
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 26.00 0.009 0.020 0.49 8.62
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.41 6.26
* Too many results found, please restrict the search by using the filter options.