Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 145.00 - - 0.37 4.62
JP Morgan Call 105 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 105.00 - - 0.36 3.41
JP Morgan Put 85 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 85.00 - - 0.46 -3.04
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 105.00 - - 0.27 4.20
JP Morgan Call 95 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 95.00 - - 0.35 3.11
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 85.00 - - 0.31 2.94
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 75.00 - - 0.51 -2.92
JP Morgan Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 - - 0.37 3.72
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 100.00 2.040 2.060 0.28 3.85
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 110.00 0.820 0.840 0.28 -4.36
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 120.00 0.980 1.000 0.25 5.43
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 160.00 - - 0.37 5.11
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 150.00 - - 0.36 4.85
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 95.00 2.360 2.390 0.29 3.50
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 100.00 0.520 0.540 0.29 -4.73
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 90.00 - - 0.31 -4.96
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 1.200 1.220 0.26 5.00
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 105.00 1.730 1.750 0.27 4.20
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 85.00 3.080 3.110 0.31 2.94
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 90.00 0.320 0.340 0.31 -4.96
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 90.00 2.710 2.740 0.30 3.21
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 110.00 1.450 1.470 0.26 4.59
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 120.00 1.240 1.260 0.27 -3.90
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 110.00 - - 0.26 4.59
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 120.00 - - 0.27 -3.90
JP Morgan Put 105 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 105.00 - - 0.40 -2.94
JP Morgan Call 100 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 100.00 - - 0.36 3.24
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 80.00 - - 0.47 -3.10
JP Morgan Call 125 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 125.00 - - 0.39 3.82
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 90.00 - - 0.30 3.21
* Too many results found, please restrict the search by using the filter options.