ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 231,50 | 17:42 | +4,40 | +1,94% | +23,72% | +49,01% | 232,00 | 227,70 | |
Adyen NV | 1.192,60 | 17:39 | +17,60 | +1,50% | -18,32% | -21,06% | 1.200,40 | 1.162,00 | |
Air Liquide SA | 180,42 | 17:35 | +1,26 | +0,70% | -3,98% | +13,06% | 180,70 | 179,16 | |
Airbus SE | 159,10 | 17:35 | +2,36 | +1,51% | +4,03% | +27,85% | 160,06 | 156,00 | |
ALLIANZ SE NA O.N. | 265,70 | 17:35 | +1,80 | +0,68% | +4,67% | +28,14% | 265,80 | 263,80 | |
Anheuser-Busch InBev SA/NV | 57,620 | 17:39 | -0,040 | -0,07% | +3,41% | +12,36% | 58,160 | 57,540 | |
ASML Holding NV | 881,00 | 17:39 | -7,50 | -0,84% | +1,21% | +28,97% | 889,70 | 877,90 | |
AXA SA | 33,080 | 17:37 | +0,040 | +0,12% | +0,61% | +22,68% | 33,240 | 32,880 | |
BASF SE NA O.N. | 48,080 | 17:38 | +0,840 | +1,78% | +2,13% | +4,57% | 48,085 | 47,175 | |
BAY.MOTOREN WERKE AG ST | 92,60 | 17:35 | +0,78 | +0,85% | -15,22% | -11,12% | 93,06 | 91,32 | |
BAYER AG NA O.N. | 28,055 | 17:35 | +1,130 | +4,20% | -0,12% | -47,48% | 28,175 | 26,915 | |
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 9,9700 | 17:35 | +0,2040 | +2,09% | +8,53% | +56,81% | 9,9860 | 9,7400 | |
BNP Paribas | 67,790 | 17:35 | +0,860 | +1,28% | +22,41% | +22,61% | 67,790 | 66,380 | |
Compagnie de Saint-Gobain SA | 81,040 | 17:35 | +0,260 | +0,32% | +13,82% | +52,19% | 81,260 | 80,380 | |
Danone SA | 58,860 | 17:35 | +0,340 | +0,58% | -0,27% | +5,64% | 58,900 | 58,440 | |
DEUTSCHE BOERSE NA O.N. | 179,70 | 17:35 | +1,85 | +1,04% | -7,18% | +9,77% | 179,80 | 177,75 | |
DEUTSCHE POST AG NA O.N. | 38,390 | 17:37 | -0,040 | -0,10% | -10,53% | -9,61% | 38,520 | 38,110 | |
DT.TELEKOM AG NA | 22,010 | 17:37 | +0,390 | +1,80% | +0,11% | +5,97% | 22,030 | 21,640 | |
ENEL | 6,620 | 17:35 | +0,050 | +0,76% | +12,53% | +10,11% | 6,633 | 6,535 | |
ENI | 14,368 | 17:35 | -0,018 | -0,13% | +0,84% | +11,33% | 14,430 | 14,304 | |
Essilorluxottica | 204,50 | 17:35 | +1,30 | +0,64% | +4,25% | +16,87% | 205,20 | 203,00 | |
FERRARI | 376,80 | 17:37 | +2,20 | +0,59% | -3,36% | +39,40% | 378,80 | 372,20 | |
Hermes International SA | 2.171,00 | 17:35 | +23,00 | +1,07% | -6,14% | +11,14% | 2.175,00 | 2.143,00 | |
IBERDROLA | 12,0800 | 17:35 | +0,1550 | +1,30% | +13,75% | +5,09% | 12,0900 | 11,9050 | |
INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 44,3600 | 17:35 | +0,7800 | +1,79% | +8,17% | +41,05% | 44,4700 | 43,5600 | |
INFINEON TECH.AG NA O.N. | 37,085 | 17:35 | +0,020 | +0,05% | +12,06% | +5,67% | 37,345 | 36,730 | |
ING Groep NV | 16,350 | 17:35 | +0,198 | +1,23% | +28,84% | +39,36% | 16,382 | 16,072 | |
INTESA SANPAOLO | 3,613 | 17:35 | +0,081 | +2,29% | +22,97% | +63,48% | 3,616 | 3,524 | |
Kering SA | 320,60 | 17:35 | -2,90 | -0,90% | -24,57% | -37,54% | 323,95 | 319,80 | |
Koninklijke Ahold Delhaize NV | 28,640 | 17:35 | +0,030 | +0,10% | +4,07% | -4,17% | 28,670 | 28,480 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar