ECF (June 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-05-20 2:44:00 PM | Chg. +3.77 | Bid2024-05-20 | Ask2:44:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.17EUR | +5.51% | 69.64 | 75.01 | 71.18 | 72.19 | 71.18 | 68.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 71.18 |
|---|---|
| High: | 72.19 |
| Low: | 71.18 |
| Previous Close: | 68.40 |
| Trades: | 24 |
| Settlement Price(-): | 69.29 |
| Change Settlement: | +4.16%(+2.8800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 71.90 | 2:44 PM | +5.81% | 63.00 | - | 14,707 | |
| F ECF 6/24 | 72.17 | 2:44 PM | +5.51% | 69.64 | 75.01 | 63,897 | |
| F ECF 7/24 | - | - | - | - | - | 1,750 | |
| F ECF 8/24 | 71.68 | 9:47 AM | +2.83% | - | - | 37,124 | |
| F ECF 9/24 | 73.05 | 2:42 PM | +4.70% | - | - | 13,997 | |
| F ECF 12/24 | 74.19 | 5:09 PM | +5.20% | 74.16 | 74.22 | 322,522 | |
| F ECF 3/25 | 73.71 | 12:46 PM | +3.24% | - | - | 19,767 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | 71.50 | 2024-05-15 | - | 70.00 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 77.24 | 5:09 PM | +5.22% | 76.85 | 77.48 | 143,216 | |
| F ECF 3/26 | 77.15 | 2024-05-09 | - | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 79.98 | 5:07 PM | +5.03% | 76.60 | - | 21,277 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 78.40 | 2024-05-17 | - | 75.23 | - | 3,247 | |
| F ECF 12/28 | 85.40 | 2024-05-03 | - | - | - | 675 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +5.19% | ||
|---|---|---|---|
| 1 Month | +5.05% | ||
| 3 Months | +33.65% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.96 | 68.40 |
|---|---|---|
| 1M High / 1M Low: | 71.92 | 64.40 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.64 | |
| Avg. volume 1W: | 800 | |
| Avg. price 1M: | 68.46 | |
| Avg. volume 1M: | 461.83 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.90% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
