ECF (June 2025)/ XFTTECFICEEU / ICE Europe
ECF2024-02-20 1:53:12 PM | Chg. - | Bid12:58:26 AM | Ask12:58:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
54.50EUR | - | - | - | 54.50 | 54.50 | 54.50 | - |
Master data
WKN: | - |
---|---|
Ticker: | ECF |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 54.50 |
---|---|
High: | 54.50 |
Low: | 54.50 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(-): | 75.78 |
Change Settlement: | -28.08%(-21.2800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ECF 6/24 | 72.64 | 2024-05-31 | -1.77% | 71.96 | - | 60,466 | |
F ECF 7/24 | 73.97 | 2024-05-31 | +1.68% | - | - | 1,765 | |
F ECF 8/24 | 74.84 | 2024-05-30 | - | - | - | 42,263 | |
F ECF 9/24 | 74.03 | 2024-05-30 | - | - | - | 14,520 | |
F ECF 10/24 | - | - | - | - | - | - | |
F ECF 12/24 | 74.07 | 2024-05-31 | -1.50% | 74.06 | 74.13 | 329,425 | |
F ECF 3/25 | 75.02 | 2024-05-31 | -1.06% | 71.40 | - | 20,011 | |
F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
F ECF 8/25 | 77.36 | 2024-05-31 | +0.47% | 73.00 | - | 12,381 | |
F ECF 9/25 | - | - | - | - | - | 8,600 | |
F ECF 12/25 | 77.26 | 2024-05-31 | -1.39% | 77.20 | 77.47 | 145,416 | |
F ECF 3/26 | 78.10 | 2024-05-31 | +1.23% | 70.00 | - | 1,717 | |
F ECF 8/26 | - | - | - | - | - | 300 | |
F ECF 12/26 | 79.99 | 2024-05-31 | -2.07% | 80.05 | - | 22,409 | |
F ECF 3/27 | 79.54 | 2024-05-21 | - | - | - | 1 | |
F ECF 12/27 | 84.13 | 2024-05-30 | - | 75.23 | - | 3,347 | |
F ECF 12/28 | 88.69 | 2024-05-22 | - | - | - | 774 | |
F ECF 12/29 | - | - | - | - | - | 1,102 | |
F ECF 12/30 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |