ECF (December 2027)/ XFTTECFICEEU / ICE Europe
ECF| 2024-05-17 1:09:33 PM | Chg. - | Bid8:00:02 AM | Ask11:54:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.40EUR | - | 75.23 | - | 78.40 | 78.40 | 78.40 | 78.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.40 |
|---|---|
| High: | 78.40 |
| Low: | 78.40 |
| Previous Close: | 78.30 |
| Trades: | 16 |
| Settlement Price(-): | 78.96 |
| Change Settlement: | -0.71%(-0.5600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 71.90 | 2:44 PM | +5.81% | 63.00 | - | 14,707 | |
| F ECF 6/24 | 72.17 | 2:44 PM | +5.51% | 69.64 | 75.01 | 63,897 | |
| F ECF 7/24 | - | - | - | - | - | 1,750 | |
| F ECF 8/24 | 71.68 | 9:47 AM | +2.83% | - | - | 37,124 | |
| F ECF 9/24 | 73.05 | 2:42 PM | +4.70% | - | - | 13,997 | |
| F ECF 12/24 | 73.96 | 3:24 PM | +4.88% | 73.96 | 73.99 | 322,522 | |
| F ECF 3/25 | 73.71 | 12:46 PM | +3.24% | - | - | 19,767 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | 71.50 | 2024-05-15 | - | 70.00 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 76.86 | 3:24 PM | +4.70% | 76.52 | 77.19 | 143,216 | |
| F ECF 3/26 | 77.15 | 2024-05-09 | - | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 79.19 | 2:56 PM | +3.99% | 78.00 | - | 21,277 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 78.40 | 2024-05-17 | - | 75.23 | - | 3,247 | |
| F ECF 12/28 | 85.40 | 2024-05-03 | - | - | - | 675 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | -0.13% | ||
| 3 Months | +30.45% | ||
| YTD | -1.63% | ||
| 1 Year | -25.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.11 | 77.75 |
|---|---|---|
| 1M High / 1M Low: | 81.93 | 72.95 |
| 6M High / 6M Low: | 89.70 | 57.30 |
| High (YTD): | 2024-05-09 | 81.93 |
| Low (YTD): | 2024-02-23 | 57.30 |
| 52W High: | 2023-06-14 | 108.90 |
| 52W Low: | 2024-02-23 | 57.30 |
| Avg. price 1W: | 78.39 | |
| Avg. volume 1W: | 38 | |
| Avg. price 1M: | 77.97 | |
| Avg. volume 1M: | 50.24 | |
| Avg. price 6M: | 70.80 | |
| Avg. volume 6M: | 81.75 | |
| Avg. price 1Y: | 80.29 | |
| Avg. volume 1Y: | 76.35 | |
| Volatility 1M: | 34.50% | |
| Volatility 6M: | 44.48% | |
| Volatility 1Y: | 35.41% | |
| Volatility 3Y: | - |
