ECF (December 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-05-09 5:59:55 PM | Chg. - | Bid12:57:53 AM | Ask12:57:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.62EUR | - | - | - | 71.39 | 74.08 | 71.13 | 71.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 71.39 |
|---|---|
| High: | 74.08 |
| Low: | 71.13 |
| Previous Close: | 71.92 |
| Trades: | 10,009 |
| Settlement Price(-): | 73.26 |
| Change Settlement: | +0.49%(+0.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 71.69 | 2024-05-09 | - | - | - | 12,474 | |
| F ECF 6/24 | 71.92 | 2024-05-09 | - | - | - | 62,749 | |
| F ECF 7/24 | - | - | - | - | - | 1,750 | |
| F ECF 8/24 | 71.27 | 2024-05-08 | - | - | - | 36,099 | |
| F ECF 9/24 | 71.62 | 2024-05-08 | - | - | - | 13,492 | |
| F ECF 12/24 | 73.62 | 2024-05-09 | - | - | - | 311,572 | |
| F ECF 3/25 | 74.10 | 2024-05-09 | - | - | - | 19,030 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | 73.91 | 2024-05-08 | - | - | - | 12,375 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 76.38 | 2024-05-09 | - | - | - | 141,363 | |
| F ECF 3/26 | 77.15 | 2024-05-09 | - | - | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 79.21 | 2024-05-09 | - | - | - | 22,183 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 81.93 | 2024-05-09 | - | - | - | 3,365 | |
| F ECF 12/28 | 85.40 | 2024-05-03 | - | - | - | 1,035 | |
| F ECF 12/29 | - | - | - | - | - | 602 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | +15.09% | ||
| 3 Months | +25.20% | ||
| YTD | -8.19% | ||
| 1 Year | -19.76% | ||
| 3 Years | +40.63% | ||
| 5 Years | +254.62% |
| 1W High / 1W Low: | 73.67 | 70.84 |
|---|---|---|
| 1M High / 1M Low: | 74.24 | 62.85 |
| 6M High / 6M Low: | 83.58 | 52.51 |
| High (YTD): | 2024-01-03 | 77.49 |
| Low (YTD): | 2024-02-23 | 52.51 |
| 52W High: | 2023-06-20 | 99.09 |
| 52W Low: | 2024-02-23 | 52.51 |
| Avg. price 1W: | 72.18 | |
| Avg. volume 1W: | 33,409.60 | |
| Avg. price 1M: | 69.16 | |
| Avg. volume 1M: | 34,331.95 | |
| Avg. price 6M: | 67.07 | |
| Avg. volume 6M: | 25,611.91 | |
| Avg. price 1Y: | 78.47 | |
| Avg. volume 1Y: | 13,945.11 | |
| Volatility 1M: | 62.85% | |
| Volatility 6M: | 44.20% | |
| Volatility 1Y: | 36.12% | |
| Volatility 3Y: | 41.94% |
