ECF (September 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-05-30 4:04:20 PM | Chg. - | Bid12:59:02 AM | Ask12:59:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.03EUR | - | - | - | 73.95 | 74.03 | 73.95 | 73.17 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 73.95 |
|---|---|
| High: | 74.03 |
| Low: | 73.95 |
| Previous Close: | 73.17 |
| Trades: | 10 |
| Settlement Price(-): | 73.43 |
| Change Settlement: | +0.82%(+0.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 72.64 | 2024-05-31 | -1.77% | 71.96 | - | 60,466 | |
| F ECF 7/24 | 73.97 | 2024-05-31 | +1.68% | - | - | 1,765 | |
| F ECF 8/24 | 74.84 | 2024-05-30 | - | - | - | 42,263 | |
| F ECF 9/24 | 74.03 | 2024-05-30 | - | - | - | 14,520 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 74.07 | 2024-05-31 | -1.50% | 74.06 | 74.13 | 329,425 | |
| F ECF 3/25 | 75.02 | 2024-05-31 | -1.06% | 71.40 | - | 20,011 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | 77.36 | 2024-05-31 | +0.47% | 73.00 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 77.26 | 2024-05-31 | -1.39% | 77.20 | 77.47 | 145,416 | |
| F ECF 3/26 | 78.10 | 2024-05-31 | +1.23% | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 79.99 | 2024-05-31 | -2.07% | 80.05 | - | 22,409 | |
| F ECF 3/27 | 79.54 | 2024-05-21 | - | - | - | 1 | |
| F ECF 12/27 | 84.13 | 2024-05-30 | - | 75.23 | - | 3,347 | |
| F ECF 12/28 | 88.69 | 2024-05-22 | - | - | - | 774 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -2.28% | ||
|---|---|---|---|
| 1 Month | +5.98% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.03 | 73.17 |
|---|---|---|
| 1M High / 1M Low: | 75.76 | 69.77 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.67 | |
| Avg. volume 1W: | 301 | |
| Avg. price 1M: | 72.55 | |
| Avg. volume 1M: | 130.09 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 41.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
