DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-30 1:14:45 PM
|
Chg.
+4.92
|
Open |
High |
Low |
Previous Close |
|
4,968.12XXP
|
+0.10%
|
4,954.78 |
4,973.35 |
4,947.21 |
4,963.20 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| BAYER AG NA O.N. | 27.710 | +2.55% | +0.80% | +1.82% | -12.17% | -48.13% | -47.01% | Markets |
| BCO SANTANDER N.EO0,5 | 4.775 | +2.34% | +1.49% | +5.57% | +25.99% | +53.69% | +37.65% | Markets |
| STELLANTIS NV EO -,01 | 20.580 | +2.13% | +2.01% | -1.32% | +3.60% | +40.69% | +28.96% | Markets |
| INTESA SANPAOLO | 3.592 | +2.03% | +2.80% | +2.13% | +35.34% | +62.90% | +49.79% | Markets |
| NOKIA OYJ EO-,06 | 3.542 | +1.96% | -0.92% | +3.93% | +10.62% | -6.22% | -16.46% | Markets |
| AIRBUS | 159.060 | +1.88% | -0.55% | +3.38% | +16.75% | +28.07% | +47.22% | Markets |
| ADYEN N.V. EO-,01 | 1,186.20 | +1.71% | +0.17% | +6.06% | +10.61% | -21.33% | -37.70% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.914 | +1.58% | +0.12% | -2.52% | +16.17% | +55.98% | +92.92% | Markets |
| ADIDAS AG NA O.N. | 230.100 | +1.50% | +4.31% | +2.09% | +19.88% | +48.32% | -22.90% | Markets |
| ING GROEP NV EO -,01 | 16.338 | +1.44% | +0.64% | +10.38% | +26.61% | +38.95% | +47.45% | Markets |
| INDITEX INH. EO 0,03 | 44.160 | +1.38% | +0.52% | +3.91% | +16.58% | +40.50% | - | Markets |
| NORDEA BANK ABP | 11.250 | +1.35% | +0.58% | +2.60% | +9.27% | +21.82% | +27.02% | Markets |
| UNICREDIT | 36.405 | +1.21% | +1.45% | +5.31% | +45.91% | +96.83% | - | Markets |
| DT.TELEKOM AG NA | 21.830 | +1.11% | +0.60% | +2.01% | -0.71% | +5.20% | +28.32% | Markets |
| L OREAL INH. EO 0,2 | 441.900 | +1.11% | -1.24% | +1.13% | +2.35% | +9.49% | +19.00% | Markets |
| BNP PARIBAS INH. EO 2 | 67.340 | +1.10% | +1.66% | -0.24% | +16.51% | +22.44% | +19.84% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.050 | +1.02% | +0.18% | +3.92% | +1.47% | +6.15% | +22.28% | Markets |
| BAY.MOTOREN WERKE AG ST | 92.440 | +0.98% | +0.46% | -9.64% | -3.35% | -11.00% | +6.22% | Markets |
| SAFRAN INH. EO -,20 | 214.000 | +0.90% | -1.11% | +5.37% | +32.41% | +55.70% | +72.66% | Markets |
| IBERDROLA INH. EO -,75 | 12.010 | +0.84% | -0.08% | +4.34% | +5.82% | +4.71% | - | Markets |
| PERNOD RICARD O.N. | 136.900 | +0.74% | -3.39% | -3.35% | -13.90% | -33.48% | - | Markets |
| ENEL S.P.A. EO 1 | 6.596 | +0.73% | +0.47% | +6.90% | +1.62% | +9.90% | -18.93% | Markets |
| ALLIANZ SE NA O.N. | 264.800 | +0.72% | +0.88% | -0.49% | +14.98% | +27.61% | +22.06% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.720 | +0.70% | +0.94% | -7.48% | +10.23% | -7.55% | - | Markets |
| ANHEUSER-BUSCH INBEV | 57.94 | +0.70% | -2.95% | +3.87% | +0.49% | +13.83% | -6.68% | Markets |
| DANONE S.A. EO -,25 | 58.620 | +0.62% | -0.44% | +0.07% | -0.63% | +5.41% | - | Markets |
| HERMES INTERNATIONAL O.N. | 2,153.000 | +0.61% | -0.65% | -4.06% | +12.84% | +10.04% | +86.00% | Markets |
| BASF SE NA O.N. | 47.425 | +0.56% | -1.27% | -2.81% | +11.12% | +3.12% | - | Markets |
| DEUTSCHE BOERSE NA O.N. | 178.250 | +0.54% | -2.99% | -1.19% | +2.44% | +9.02% | - | Markets |
| ESSILORLUXO. INH. EO -,18 | 203.900 | +0.44% | -2.07% | +1.65% | +16.59% | +16.45% | +43.21% | Markets |
